ABIN,03/02/16,104.35,105.35,102.65,104.3,1927231
AIRL,03/02/16,97.96,98.16,96.05,96.83,836794
ALV,03/02/16,141.15,142.55,140.8,142.25,2088069
ASML,03/02/16,86.64,86.85,84.97,85.72,1285351
BAS,03/02/16,62.7,62.99,61.68,62.25,3177775
BAYG,03/02/16,99.51,99.53,98.07,98.84,2899051
BBVA,03/02/16,5.99,6.229,5.97,6.187,36369050
BMW,03/02/16,78.96,80.52,78.85,80.43,1998270
BNPA,03/02/16,44.29,45.61,44.22,45.48,5592508
CARR,03/02/16,24.99,25.23,24.745,24.975,2300858
CFP,03/02/16,41.79,42.21,41.06,42.21,6446017
CRH,03/02/16,24.44,24.47,23.89,24.07,1121480
DANO,03/02/16,64.71,64.75,62.84,63.33,1928593
DBK,03/02/16,16.5,17.27,16.47,17.18,12336724
DCX,03/02/16,65.28,66.53,65.1,66.39,4623483
DG,03/02/16,64.5,64.66,62.91,62.96,2509771
DUT,03/02/16,15.925,15.975,15.555,15.705,10176877
EAUX,03/02/16,19.49,19.5,19.235,19.385,3582208
EI,03/02/16,110.85,111.6,109.4,110.15,610468
ENEL,03/02/16,3.74,3.75,3.696,3.742,31610100
ENGI,03/02/16,14.34,14.49,14.05,14.2,7376793
ENI,03/02/16,13.4,13.45,13.11,13.45,18780808
EOA,03/02/16,8.744,8.785,8.432,8.627,13339532
FRE,03/02/16,62.98,63,61.59,62.14,1245976
FTEO,03/02/16,16.18,16.245,15.955,16.035,6914412
G,03/02/16,12.93,13.19,12.91,13.11,9000959
IBE,03/02/16,5.985,5.996,5.896,5.924,15183910
ING,03/02/16,11.34,11.54,11.28,11.495,21322306
ISP,03/02/16,2.436,2.49,2.424,2.476,147874256
ITX,03/02/16,29.965,30.075,29.395,29.66,4707060
LVMH,03/02/16,156,156.9,154.25,155,829047
MIDI,03/02/16,21.01,21.44,20.97,21.435,7184206
MTP,03/02/16,4,4.17,3.94,4.17,33426040
MUV2,03/02/16,184.45,185.05,181.9,183.45,622635
NOK1V,03/02/16,5.701,5.725,5.64,5.655,351609
OREA,03/02/16,158.5,158.55,155.5,155.75,1076647
PHI,03/02/16,24.33,24.42,23.89,23.94,3719992
SAF,03/02/16,59.13,59.32,57.99,58.33,1250673
SAN,03/02/16,3.85,4.06,3.85,4.047,79763240
SANO,03/02/16,73.86,74.45,73.41,73.65,2566495
SAP,03/02/16,71.81,71.81,70.7,71.17,2232011
SG,03/02/16,33.3,34.51,33.24,34.38,6108298
SIE,03/02/16,87.61,87.83,86.35,87.32,2221440
STGO,03/02/16,36.69,37.06,36.59,36.8,1833589
SU,03/02/16,55.13,55.37,54.45,54.95,1130064
TEF,03/02/16,9.55,9.856,9.53,9.809,24621780
UC,03/02/16,3.562,3.7,3.556,3.7,89579352
UL,03/02/16,235,235.9,233.05,233.6,189716
UN,03/02/16,40.625,40.67,39.505,39.765,4647521
VOW,03/02/16,132,134.3,130.8,134.2,130482