ABIN,03/03/16,104.55,104.55,103.2,103.55,1426295
AIRL,03/03/16,96.88,97.35,96.02,96.96,675433
ALV,03/03/16,142.45,142.55,140.2,141.5,1287363
ASML,03/03/16,86.12,86.26,84.83,85.73,907134
BAS,03/03/16,62.53,63.26,62.31,62.91,2992366
BAYG,03/03/16,99.36,99.36,97.14,97.62,2179736
BBVA,03/03/16,6.21,6.26,6.119,6.223,28705680
BMW,03/03/16,80.88,81.93,80.05,81.15,1571274
BNPA,03/03/16,45.71,46.1,45.43,45.735,4259311
CARR,03/03/16,24.99,25.03,24.71,24.87,2050810
CFP,03/03/16,42.24,42.45,41.66,42.2,6110392
CRH,03/03/16,24.7,25.19,24.7,24.96,2514706
DANO,03/03/16,63.18,63.35,62.63,63.04,1426182
DBK,03/03/16,17.31,17.9,17.13,17.64,11324884
DCX,03/03/16,66.66,67.12,65.52,66.65,3445617
DG,03/03/16,62.93,63.02,62.36,63.01,1190273
DUT,03/03/16,15.73,15.77,15.23,15.38,9948581
EAUX,03/03/16,19.42,19.45,19.15,19.2,3225303
EI,03/03/16,110.45,110.6,108.1,108.75,528079
ENEL,03/03/16,3.726,3.736,3.676,3.708,28796174
ENGI,03/03/16,14.18,14.36,14.095,14.185,3560523
ENI,03/03/16,13.45,13.64,13.36,13.63,17534928
EOA,03/03/16,8.63,8.865,8.545,8.579,9161647
FRE,03/03/16,62.46,62.5,60.91,61.49,1213940
FTEO,03/03/16,16.02,16.03,15.76,15.95,6182743
G,03/03/16,13.12,13.23,13.01,13.1,6775484
IBE,03/03/16,5.943,5.96,5.879,5.9,11429420
ING,03/03/16,11.555,11.635,11.31,11.395,18381174
ISP,03/03/16,2.486,2.582,2.476,2.576,162766240
ITX,03/03/16,29.615,29.615,29.21,29.33,2717832
LVMH,03/03/16,155.2,155.45,152.35,153.7,561880
MIDI,03/03/16,21.495,21.585,21.26,21.585,7374595
MTP,03/03/16,4.31,4.46,4.176,4.301,43307248
MUV2,03/03/16,183.15,183.4,179.2,180.6,502974
NOK1V,03/03/16,5.679,5.681,5.519,5.525,571952
OREA,03/03/16,155.25,155.7,151.85,153.2,904156
PHI,03/03/16,23.95,24,23.575,23.695,3868757
SAF,03/03/16,58.21,58.7,57.92,58.25,820031
SAN,03/03/16,4.061,4.09,3.993,4.047,60895630
SANO,03/03/16,73.54,73.55,71.23,71.83,3174049
SAP,03/03/16,71.62,71.62,69.33,69.56,2586686
SG,03/03/16,34.5,34.97,34.32,34.46,4280474
SIE,03/03/16,87.5,88.28,86.98,88.06,2283667
STGO,03/03/16,36.9,37.355,36.735,37.245,1802167
SU,03/03/16,55,56.13,55,55.77,1326241
TEF,03/03/16,9.85,9.886,9.734,9.832,13897430
UC,03/03/16,3.7,3.766,3.676,3.722,63108876
UL,03/03/16,234.4,235.3,232.35,234.05,159916
UN,03/03/16,39.735,39.81,38.835,39.225,4050926
VOW,03/03/16,134.3,135.8,131.7,135.3,132269