ABIN,03/04/16,104.3,106.4,104.1,105.95,1762953
AIRL,03/04/16,97.35,98.26,96.51,97.57,1014443
ALV,03/04/16,141.8,142.45,140.2,141.15,1584229
ASML,03/04/16,86.17,86.85,85.73,86.57,1073871
BAS,03/04/16,63.27,63.48,62.33,63.28,2868766
BAYG,03/04/16,97.66,99.17,96.89,98.49,2432204
BBVA,03/04/16,6.264,6.319,6.144,6.235,29731690
BMW,03/04/16,81.67,83.3,80.9,82.63,1715750
BNPA,03/04/16,46.13,46.605,45.71,46.485,5468649
CARR,03/04/16,24.92,26.7,24.85,26.4,7481470
CFP,03/04/16,42.36,42.79,41.89,42.675,7174640
CRH,03/04/16,25.05,25.22,24.78,24.78,1347801
DANO,03/04/16,63.35,64.17,63.05,63.76,1455889
DBK,03/04/16,17.8,18.085,17.615,18.015,12359722
DCX,03/04/16,67.15,67.72,66.45,67.3,4370997
DG,03/04/16,63.37,64.03,62.69,63.96,1645984
DUT,03/04/16,15.4,15.74,15.325,15.455,8781114
EAUX,03/04/16,19.3,19.39,19.08,19.16,4011844
EI,03/04/16,109.1,110.95,108.85,109.5,501044
ENEL,03/04/16,3.718,3.74,3.678,3.714,36724824
ENGI,03/04/16,14.28,14.36,14.11,14.21,3866837
ENI,03/04/16,13.72,13.73,13.3,13.54,18554396
EOA,03/04/16,8.65,8.736,8.533,8.632,8568079
FRE,03/04/16,61.46,62.25,60.01,60.35,1776427
FTEO,03/04/16,16.08,16.19,15.84,15.9,5798038
G,03/04/16,13.2,13.2,12.8,12.97,7064034
IBE,03/04/16,5.913,5.944,5.851,5.878,14822250
ING,03/04/16,11.46,11.55,11.3,11.45,15784904
ISP,03/04/16,2.586,2.61,2.488,2.524,159165024
ITX,03/04/16,29.38,29.995,29.245,29.7,6387275
LVMH,03/04/16,154.2,154.6,152.6,153.35,896869
MIDI,03/04/16,21.69,21.69,21.23,21.35,6201697
MTP,03/04/16,4.33,4.66,4.33,4.6,48542528
MUV2,03/04/16,181,181.45,178.8,179.75,548619
NOK1V,03/04/16,5.572,5.652,5.538,5.589,360396
OREA,03/04/16,153.8,157.75,153.05,155.7,692529
PHI,03/04/16,23.835,24.25,23.775,24.205,3322962
SAF,03/04/16,58.48,58.94,58,58.8,1116553
SAN,03/04/16,4.094,4.145,4.034,4.122,84255510
SANO,03/04/16,71.7,73.29,71.27,72.43,2974587
SAP,03/04/16,69.57,70.73,69.36,69.89,2123312
SG,03/04/16,34.69,35.35,34.37,35.1,5350154
SIE,03/04/16,89,89.89,88.24,89.84,3397181
STGO,03/04/16,37.62,37.88,37.28,37.65,1808686
SU,03/04/16,56.07,56.35,55.37,56,1546600
TEF,03/04/16,9.9,9.939,9.703,9.83,19885190
UC,03/04/16,3.726,3.752,3.55,3.64,92950992
UL,03/04/16,235.65,237.15,233.6,234.9,197770
UN,03/04/16,39.51,40.285,39.295,39.865,3772387
VOW,03/04/16,134.85,139.35,134.85,138.5,164783