ABIN,03/07/16,105.6,106.25,105.2,105.6,1063593
AIRL,03/07/16,97.34,98.63,97.05,98.63,987423
ALV,03/07/16,140.75,141.75,140.15,141.1,1082436
ASML,03/07/16,86.35,86.73,85.7,86.68,753572
BAS,03/07/16,62.3,63.6,61.63,63.56,3765598
BAYG,03/07/16,98.39,98.55,97.5,98.25,2006824
BBVA,03/07/16,6.218,6.268,6.02,6.17,20724290
BMW,03/07/16,82.25,82.96,80.62,81.87,1192838
BNPA,03/07/16,46.24,46.28,45.17,45.63,4361956
CARR,03/07/16,26.25,26.25,25.64,25.99,2348134
CFP,03/07/16,42.52,42.91,41.81,42.81,6405580
CRH,03/07/16,24.935,24.935,24.25,24.555,550549
DANO,03/07/16,63.4,63.94,63.28,63.68,1022802
DBK,03/07/16,17.9,18,17.19,17.74,8598175
DCX,03/07/16,67.1,67.46,66.01,66.98,2659735
DG,03/07/16,64,64.5,63.51,63.7,1205373
DUT,03/07/16,15.39,15.4,15.19,15.38,6193199
EAUX,03/07/16,19.075,19.155,18.855,18.995,2256203
EI,03/07/16,109,110.9,108.9,110.9,553269
ENEL,03/07/16,3.698,3.708,3.628,3.662,31780200
ENGI,03/07/16,14.05,14.14,13.84,14.01,7071813
ENI,03/07/16,13.51,13.61,13.33,13.59,16543938
EOA,03/07/16,8.52,8.62,8.37,8.56,10007091
FRE,03/07/16,60.2,60.2,59.23,59.56,1571043
FTEO,03/07/16,15.835,15.84,15.605,15.765,5676070
G,03/07/16,12.95,13,12.6,12.74,6529467
IBE,03/07/16,5.83,5.862,5.794,5.803,11539970
ING,03/07/16,11.38,11.48,11.075,11.225,14650922
ISP,03/07/16,2.504,2.508,2.402,2.464,130488968
ITX,03/07/16,29.45,29.695,29.27,29.695,3528657
LVMH,03/07/16,153.15,154.85,152.6,154.65,596157
MIDI,03/07/16,21.26,21.475,20.855,21.055,6589530
MTP,03/07/16,4.612,4.84,4.36,4.664,47184564
MUV2,03/07/16,179.2,179.95,177.35,178,348980
NOK1V,03/07/16,5.588,5.623,5.572,5.606,177710
OREA,03/07/16,155.1,155.45,153.35,153.9,441320
PHI,03/07/16,24.12,24.12,23.97,24.02,2248102
SAF,03/07/16,58.74,58.95,58.35,58.85,815211
SAN,03/07/16,4.106,4.158,4.017,4.103,58030930
SANO,03/07/16,72,72.44,71.12,72.36,2355036
SAP,03/07/16,69.81,70.14,69.43,69.57,1535206
SG,03/07/16,34.96,35.06,33.895,34.485,4725705
SIE,03/07/16,89.41,89.54,88.76,89.28,1693246
STGO,03/07/16,37.44,37.585,37.01,37.245,1164934
SU,03/07/16,55.73,56.71,55.7,56.71,1532058
TEF,03/07/16,9.78,9.847,9.645,9.842,14715150
UC,03/07/16,3.61,3.646,3.504,3.556,74611776
UL,03/07/16,234.95,236.25,233.6,234.1,130085
UN,03/07/16,39.735,40.05,39.505,39.715,2615973
VOW,03/07/16,137,137.55,132.2,135.75,125691