ABIN,03/08/16,104.5,105.6,103.3,104.3,1222286
AIRL,03/08/16,98.06,99,97.15,98.6,993192
ALV,03/08/16,140.25,141.25,138.7,140.8,1383574
ASML,03/08/16,86.2,86.53,85.04,85.68,1141739
BAS,03/08/16,63.18,64.7,62.78,63.69,3808242
BAYG,03/08/16,97.51,98.11,96.17,97.6,2335289
BBVA,03/08/16,6.076,6.25,6.022,6.096,25130230
BMW,03/08/16,80.63,81.71,79.09,80.02,1861677
BNPA,03/08/16,45.22,46.29,44.62,45.66,3830192
CARR,03/08/16,25.82,25.915,25.525,25.725,2100323
CFP,03/08/16,42.26,42.75,41.78,42.04,7885415
CRH,03/08/16,24.2,24.77,24.19,24.71,1471183
DANO,03/08/16,63.2,63.34,62.3,63.27,1277365
DBK,03/08/16,17.41,17.835,17.19,17.365,9347803
DCX,03/08/16,66.12,66.51,64.52,65.05,5379390
DG,03/08/16,63.32,63.65,62.54,63.27,1349275
DUT,03/08/16,15.21,15.34,14.98,15.3,8062717
EAUX,03/08/16,18.9,18.9,18.6,18.83,3508941
EI,03/08/16,110.1,111.45,109,111.2,537506
ENEL,03/08/16,3.634,3.704,3.606,3.676,29685222
ENGI,03/08/16,13.8,14.02,13.69,13.78,7862869
ENI,03/08/16,13.55,13.55,13.11,13.25,20339524
EOA,03/08/16,8.49,8.56,8.25,8.33,11510699
FRE,03/08/16,59.29,60.23,58.55,60.11,1236912
FTEO,03/08/16,15.6,15.8,15.38,15.72,8848783
G,03/08/16,12.65,12.93,12.5,12.87,7199577
IBE,03/08/16,5.81,5.881,5.776,5.82,18256970
ING,03/08/16,11.14,11.35,10.95,11.17,14734380
ISP,03/08/16,2.436,2.508,2.394,2.486,107159088
ITX,03/08/16,29.515,29.71,29.06,29.41,4560015
LVMH,03/08/16,154.4,155.25,151.8,154.8,633261
MIDI,03/08/16,20.87,20.88,20.33,20.7,7464593
MTP,03/08/16,4.58,4.59,4.24,4.29,23511230
MUV2,03/08/16,178.55,179.25,176.1,178.7,553000
NOK1V,03/08/16,5.54,5.555,5.372,5.423,749647
OREA,03/08/16,152.9,155.2,151.2,154.8,606003
PHI,03/08/16,23.77,24.01,23.66,23.82,2756248
SAF,03/08/16,58.54,59.58,58,59,1148499
SAN,03/08/16,4.101,4.223,4.046,4.143,71345720
SANO,03/08/16,71.89,72.64,71.03,72.46,2142842
SAP,03/08/16,69,69.56,68.21,69.38,2231446
SG,03/08/16,33.875,35.295,33.5,34.555,4279849
SIE,03/08/16,88.61,89.92,88.3,88.7,2414531
STGO,03/08/16,36.985,37.78,36.72,37.175,2180557
SU,03/08/16,56.19,56.95,55.57,56.01,1728282
TEF,03/08/16,9.758,9.947,9.689,9.804,17105330
UC,03/08/16,3.512,3.646,3.462,3.586,108560240
UL,03/08/16,233.75,234.2,230.35,232.45,220836
UN,03/08/16,39.32,39.845,38.93,39.765,3344050
VOW,03/08/16,133.6,134.1,129.35,130.3,142637