ABIN,03/10/16,106.05,111,103.85,103.85,2860309
AIRL,03/10/16,99.44,99.44,96.72,97.26,1821263
ALV,03/10/16,142,146.3,138.5,138.6,3047399
ASML,03/10/16,85.73,89.24,85.4,85.62,1854007
BAS,03/10/16,64.25,66.31,62.16,62.16,5634192
BAYG,03/10/16,98.48,98.48,95.27,95.55,4756751
BBVA,03/10/16,6.375,6.48,5.965,6.135,64252190
BMW,03/10/16,78.8,81.75,75.36,75.42,3855851
BNPA,03/10/16,45.74,48.97,45.26,46.15,9672972
CARR,03/10/16,25.52,25.52,23.35,23.68,8048152
CFP,03/10/16,42.1,43.43,40.805,40.805,12703008
CRH,03/10/16,24.75,25.004,23.815,23.815,850357
DANO,03/10/16,63.57,65.78,62.23,62.23,3084513
DBK,03/10/16,17.24,18.65,17.03,17.07,24175810
DCX,03/10/16,65.3,67.6,62.41,62.56,9273469
DG,03/10/16,64.14,66.44,63.6,63.6,3070329
DUT,03/10/16,15.36,16.12,15.265,15.295,21984586
EAUX,03/10/16,19.14,19.68,18.715,18.715,5759187
EI,03/10/16,112.25,116.5,110.35,110.5,914270
ENEL,03/10/16,3.808,3.956,3.792,3.808,71827072
ENGI,03/10/16,13.64,14.2,13.56,13.585,9179997
ENI,03/10/16,13.38,13.66,12.92,12.94,29892724
EOA,03/10/16,8.103,8.39,7.95,7.951,19413522
FRE,03/10/16,60.87,63.57,59.93,59.93,2510281
FTEO,03/10/16,16.02,16.61,15.71,15.74,11960644
G,03/10/16,13,13.78,12.94,12.96,13767476
IBE,03/10/16,5.973,6.159,5.949,6.015,26141870
ING,03/10/16,11.2,11.94,11.1,11.17,47542904
ISP,03/10/16,2.526,2.728,2.49,2.544,331293152
ITX,03/10/16,30.19,31.15,29.68,29.68,6144261
LVMH,03/10/16,155.65,163.45,154.35,154.35,1719100
MIDI,03/10/16,20.82,21.83,20.37,20.37,13301100
MTP,03/10/16,4.24,4.421,4.179,4.243,28378444
MUV2,03/10/16,180.35,185.8,178.15,178.25,1114390
NOK1V,03/10/16,5.391,5.5,5.31,5.343,1110549
OREA,03/10/16,156.95,162.2,153.5,153.5,1136725
PHI,03/10/16,24,24.87,23.56,23.56,5493875
SAF,03/10/16,59.29,61.55,57.31,57.31,1979095
SAN,03/10/16,4.32,4.4,4.06,4.155,139868700
SANO,03/10/16,73.2,76.14,72.32,72.56,4634336
SAP,03/10/16,69.84,72,68.58,68.62,4521838
SG,03/10/16,35.095,37.65,34.655,34.795,10871369
SIE,03/10/16,89.02,92.01,86.86,86.86,4506042
STGO,03/10/16,37.245,38.81,36.465,36.465,3672395
SU,03/10/16,55.78,57.79,53.96,53.96,2419949
TEF,03/10/16,9.787,10.185,9.697,9.715,35386880
UC,03/10/16,3.622,4.066,3.56,3.7,199184688
UL,03/10/16,233.65,245.45,232.4,242.25,529475
UN,03/10/16,39.92,41.47,39.08,39.08,7875382
VOW,03/10/16,129.9,132.45,125.25,125.25,134575