ABIN,03/11/16,105.8,106.7,104.95,105.4,1318200
AIRL,03/11/16,99,99.59,98.31,99.32,882595
ALV,03/11/16,141.3,144.8,140.8,144.65,2318597
ASML,03/11/16,87.2,87.83,86.46,86.95,977661
BAS,03/11/16,63.3,64.41,63.05,64.41,2960012
BAYG,03/11/16,96.98,98.12,96.42,97.96,3437870
BBVA,03/11/16,6.296,6.538,6.26,6.515,40764390
BMW,03/11/16,77.11,79.34,76.76,78.72,2289482
BNPA,03/11/16,47.6,48.72,47.31,48.7,8199274
CARR,03/11/16,24.09,24.25,23.55,23.85,5405177
CFP,03/11/16,41.79,42.35,41.35,42.35,10218141
CRH,03/11/16,24.36,24.99,24.08,24.97,872763
DANO,03/11/16,63.29,64.24,62.98,63.87,1962012
DBK,03/11/16,17.42,18.38,17.4,18.34,16219949
DCX,03/11/16,63.97,65.28,63.53,65.09,4118025
DG,03/11/16,64.77,65.56,64.55,65.35,1980246
DUT,03/11/16,15.65,15.9,15.56,15.83,10889387
EAUX,03/11/16,19.01,19.12,18.93,19.05,3396140
EI,03/11/16,112.45,113.2,111.5,111.9,431491
ENEL,03/11/16,3.87,3.912,3.858,3.912,43277944
ENGI,03/11/16,13.83,14.1,13.76,14.03,6405521
ENI,03/11/16,13.12,13.37,13.07,13.32,20256024
EOA,03/11/16,8.083,8.337,8.021,8.325,12204159
FRE,03/11/16,61.15,62.41,60.76,62.15,1399510
FTEO,03/11/16,16.07,16.525,16.045,16.445,8872282
G,03/11/16,13.21,13.9,13.21,13.9,13648282
IBE,03/11/16,6.096,6.141,6.07,6.113,14485540
ING,03/11/16,11.46,11.89,11.4,11.81,29705542
ISP,03/11/16,2.648,2.75,2.624,2.734,223051648
ITX,03/11/16,30.23,30.425,29.59,29.61,4956623
LVMH,03/11/16,157.5,158.25,156.2,157.45,790389
MIDI,03/11/16,20.9,21.68,20.75,21.63,10440416
MTP,03/11/16,4.49,4.722,4.355,4.72,38336344
MUV2,03/11/16,180.9,185.1,180.1,184.65,699675
NOK1V,03/11/16,5.406,5.455,5.36,5.428,431790
OREA,03/11/16,156,157.65,155,156.25,615552
PHI,03/11/16,23.8,24.2,23.76,23.97,3404452
SAF,03/11/16,58.3,59.37,57.97,59.23,1373841
SAN,03/11/16,4.251,4.457,4.229,4.452,139109300
SANO,03/11/16,73.62,74.32,73.22,73.96,2861233
SAP,03/11/16,69.3,70.1,68.65,69.97,2478568
SG,03/11/16,35.8,36.86,35.6,36.79,8365782
SIE,03/11/16,88.17,89.4,87.96,89.13,2259951
STGO,03/11/16,37.155,37.995,36.875,37.895,2190623
SU,03/11/16,54.92,55.54,54.58,55.42,1454254
TEF,03/11/16,9.88,10.19,9.839,10.175,21043100
UC,03/11/16,3.812,4.05,3.804,4.05,131788752
UL,03/11/16,241.55,245,240,244.7,263390
UN,03/11/16,39.65,39.97,39.46,39.625,4945046
VOW,03/11/16,128.4,130.9,126.85,130.45,87293