ABIN,03/14/16,105.7,106.05,105,105.85,1103149
AIRL,03/14/16,99.83,99.83,99.13,99.5,675512
ALV,03/14/16,146.4,147.7,145.3,146.25,1469378
ASML,03/14/16,87.71,88.42,87.01,87.46,780328
BAS,03/14/16,65.22,65.82,64.95,65.5,2523367
BAYG,03/14/16,99.2,99.2,100.2,100.2,1932408
BBVA,03/14/16,6.6,6.665,6.531,6.545,30393590
BMW,03/14/16,80.01,81.35,79.57,80.23,2004485
BNPA,03/14/16,48.6,49.25,47.67,47.75,5588878
CARR,03/14/16,23.95,24.64,23.85,24.51,3634206
CFP,03/14/16,42.03,42.42,41.77,42.08,6555951
CRH,03/14/16,24.65,25.64,24.65,25.215,933253
DANO,03/14/16,64.18,64.41,63.75,63.88,1032409
DBK,03/14/16,18.62,18.83,18.39,18.5,9802758
DCX,03/14/16,66.32,67.29,65.78,66.28,4659120
DG,03/14/16,65.4,65.83,64.48,64.6,1239526
DUT,03/14/16,16.03,16.08,15.885,15.965,7981540
EAUX,03/14/16,19.19,19.3,19.13,19.15,3263834
EI,03/14/16,112.8,113.85,112.45,113.05,294583
ENEL,03/14/16,3.926,3.928,3.876,3.9,30353628
ENGI,03/14/16,14.13,14.21,14.02,14.12,4204804
ENI,03/14/16,13.41,13.45,13.15,13.39,19292160
EOA,03/14/16,8.355,8.65,8.336,8.587,11309536
FRE,03/14/16,62.85,63.42,62.59,62.87,965532
FTEO,03/14/16,16.49,16.63,16.33,16.445,6497535
G,03/14/16,14,14.11,13.65,13.78,9171453
IBE,03/14/16,6.121,6.147,6.064,6.087,16972690
ING,03/14/16,11.93,12.04,11.71,11.77,17702138
ISP,03/14/16,2.758,2.786,2.64,2.678,185060704
ITX,03/14/16,29.825,30.185,29.825,29.855,3272136
LVMH,03/14/16,158.3,160.85,157.9,159.5,896496
MIDI,03/14/16,21.755,21.9,21.515,21.615,5610307
MTP,03/14/16,4.772,4.939,4.67,4.839,48861264
MUV2,03/14/16,186.4,187.35,184.55,185.7,444278
NOK1V,03/14/16,5.426,5.509,5.42,5.484,357826
OREA,03/14/16,157.45,158.6,156.6,157.9,613272
PHI,03/14/16,24.29,24.575,24.14,24.455,2952949
SAF,03/14/16,55.8,57.28,54.54,55.52,3983350
SAN,03/14/16,4.495,4.569,4.469,4.514,81125850
SANO,03/14/16,74.66,75.41,74.35,74.96,2305419
SAP,03/14/16,70.95,71.38,70.59,71.07,1831442
SG,03/14/16,36.8,37.22,36.35,36.58,4817205
SIE,03/14/16,90.3,91.38,90,91.17,2367389
STGO,03/14/16,38.12,38.37,37.86,38.035,1103792
SU,03/14/16,55.86,56.35,55.6,55.69,916672
TEF,03/14/16,10.275,10.345,10.12,10.16,18979530
UC,03/14/16,4.1,4.134,3.94,4.002,91977048
UL,03/14/16,245,247.65,243.9,247.45,178923
UN,03/14/16,39.96,40.21,39.65,39.76,3750477
VOW,03/14/16,131.6,134.55,130.45,132.4,101194