ABIN,03/15/16,105,105.6,104.7,105.05,1108649
AIRL,03/15/16,98.32,98.65,97.55,98.28,840003
ALV,03/15/16,145.75,146.25,144.7,146.1,1058872
ASML,03/15/16,86.91,87.26,86.53,86.93,625795
BAS,03/15/16,65,65.17,64.41,64.97,2564140
BAYG,03/15/16,99.7,99.7,100,100,2538531
BBVA,03/15/16,6.505,6.531,6.312,6.351,31569030
BMW,03/15/16,80,80.67,78.81,79.56,1565677
BNPA,03/15/16,47.23,47.675,46.445,47.015,4584979
CARR,03/15/16,24.32,24.39,23.85,24.005,3444563
CFP,03/15/16,41.66,41.8,41.185,41.495,6729646
CRH,03/15/16,24.9,25.11,24.67,24.675,521157
DANO,03/15/16,63.51,63.88,63.23,63.66,1669082
DBK,03/15/16,18.4,18.5,17.91,18.05,9830115
DCX,03/15/16,66.14,66.87,65.84,66.43,3847765
DG,03/15/16,64.22,65.21,64.11,65.16,1361675
DUT,03/15/16,15.87,16.05,15.835,15.885,8717517
EAUX,03/15/16,19.05,19.23,19.03,19.18,3425063
EI,03/15/16,112.6,113.5,111.9,112.35,408905
ENEL,03/15/16,3.87,3.9,3.86,3.89,32844670
ENGI,03/15/16,14.06,14.13,13.76,13.8,5497716
ENI,03/15/16,13.29,13.32,13.16,13.2,14658553
EOA,03/15/16,8.551,8.575,8.372,8.408,9164325
FRE,03/15/16,62.61,63,62.5,62.78,819364
FTEO,03/15/16,16.29,16.48,16.27,16.3,7072199
G,03/15/16,13.7,13.77,13.52,13.7,6342213
IBE,03/15/16,6.071,6.122,6.052,6.102,17764150
ING,03/15/16,11.66,11.75,11.48,11.6,18507664
ISP,03/15/16,2.672,2.708,2.628,2.65,115814016
ITX,03/15/16,29.765,29.84,29.4,29.675,4206343
LVMH,03/15/16,158.45,158.8,155,155.85,858775
MIDI,03/15/16,21.4,21.76,21.32,21.73,7094995
MTP,03/15/16,3.7,3.82,3.595,3.639,36429672
MUV2,03/15/16,185.2,185.95,184.05,185.5,565214
NOK1V,03/15/16,5.437,5.485,5.405,5.485,425307
OREA,03/15/16,157.15,157.95,156.75,157.65,487879
PHI,03/15/16,24.28,24.39,24.08,24.35,3804614
SAF,03/15/16,55.2,57.62,55.06,57.59,2419300
SAN,03/15/16,4.481,4.5,4.31,4.314,116740500
SANO,03/15/16,74.73,74.83,73.79,74.19,2674774
SAP,03/15/16,70.7,71.51,70.62,71.25,1671661
SG,03/15/16,36.26,36.65,35.58,35.9,4919074
SIE,03/15/16,90.72,90.85,90.16,90.53,1719146
STGO,03/15/16,37.78,38.035,37.665,37.985,1216270
SU,03/15/16,55,55.35,54.75,55.05,1222434
TEF,03/15/16,10.1,10.19,9.97,10,17578810
UC,03/15/16,3.976,4.038,3.89,3.93,78142008
UL,03/15/16,245.65,247.05,245,247,295213
UN,03/15/16,39.51,40.11,39.51,39.885,4355407
VOW,03/15/16,130,130.7,125.3,128.3,120027