ABIN,03/16/16,105.1,105.45,103.5,104.25,1528988
AIRL,03/16/16,98.53,99.61,98.05,98.14,647552
ALV,03/16/16,146,147.05,145.6,146.55,1239043
ASML,03/16/16,86.99,87.09,86.45,86.85,806113
BAS,03/16/16,64.94,65.82,64.94,65.3,2771316
BAYG,03/16/16,100.45,99.76,100.45,99.76,2357849
BBVA,03/16/16,6.351,6.445,6.215,6.312,24136570
BMW,03/16/16,80.01,83.51,80,82.63,3191563
BNPA,03/16/16,46.99,47.44,45.6,46.05,5245209
CARR,03/16/16,24.12,24.15,23.68,23.8,2832521
CFP,03/16/16,41.565,42.08,41.36,41.875,5752993
CRH,03/16/16,24.8,24.955,24.465,24.555,1019445
DANO,03/16/16,63.99,64.15,62.81,63,1728532
DBK,03/16/16,18.11,18.16,16.93,17.25,17469082
DCX,03/16/16,67.13,68.16,66.99,67.65,5149462
DG,03/16/16,65.2,65.29,64.62,65.29,1382387
DUT,03/16/16,15.91,16.025,15.885,15.975,9410736
EAUX,03/16/16,19.27,19.305,18.98,19.055,4217239
EI,03/16/16,112.7,112.7,109.9,110,538065
ENEL,03/16/16,3.904,3.938,3.864,3.896,34437916
ENGI,03/16/16,13.855,13.99,13.69,13.745,5052486
ENI,03/16/16,13.29,13.46,13.21,13.37,15350132
EOA,03/16/16,8.43,8.52,8.38,8.41,8960588
FRE,03/16/16,62.78,63.83,62.5,63.64,1253333
FTEO,03/16/16,16.38,16.435,16.235,16.295,7774739
G,03/16/16,13.73,14,13.7,13.85,5967449
IBE,03/16/16,6.13,6.145,5.984,6.03,15972600
ING,03/16/16,11.64,11.69,11.28,11.42,18727544
ISP,03/16/16,2.648,2.68,2.582,2.592,133655464
ITX,03/16/16,29.77,29.945,29.7,29.905,2918686
LVMH,03/16/16,156.35,156.9,154.95,155.05,612499
MIDI,03/16/16,21.61,22.015,21.55,21.885,6659331
MTP,03/16/16,3.628,3.68,3.59,3.658,27515400
MUV2,03/16/16,185.05,186.95,183.9,186.5,625476
NOK1V,03/16/16,5.463,5.479,5.36,5.465,624425
OREA,03/16/16,158.4,158.65,155.35,155.5,649269
PHI,03/16/16,24.45,24.5,24.26,24.5,2709770
SAF,03/16/16,57.78,59.15,57.36,59.15,2051008
SAN,03/16/16,4.328,4.362,4.183,4.212,69632000
SANO,03/16/16,74.22,74.34,72.81,73.02,3215885
SAP,03/16/16,71.95,71.96,71.16,71.52,2010081
SG,03/16/16,35.92,36.46,35.01,35.4,4888577
SIE,03/16/16,91.07,91.7,90.4,91.46,2606964
STGO,03/16/16,38.07,38.37,37.525,37.655,1376947
SU,03/16/16,55.18,55.94,54.83,55.11,1487264
TEF,03/16/16,10.03,10.11,9.925,9.979,12961460
UC,03/16/16,3.93,3.976,3.862,3.914,59733036
UL,03/16/16,249.5,250,248.5,249.55,240317
UN,03/16/16,40.08,40.19,39.47,39.49,4186842
VOW,03/16/16,128.85,130.7,128.45,130.7,134047