ABIN,03/17/16,104.65,105.65,101.55,104.25,1844893
AIRL,03/17/16,99.24,99.24,96.14,97.25,872998
ALV,03/17/16,147.5,147.7,143.4,145.75,1673526
ASML,03/17/16,87.19,87.19,84.58,86.28,977969
BAS,03/17/16,66.1,66.31,64.46,65,3573584
BAYG,03/17/16,100.8,98.88,100.8,98.88,3131399
BBVA,03/17/16,6.436,6.445,6.12,6.325,38995390
BMW,03/17/16,83.5,83.5,79.12,81.02,2512867
BNPA,03/17/16,46.56,46.63,43.6,44.99,6701832
CARR,03/17/16,24.035,24.185,23.305,24.055,3703540
CFP,03/17/16,42.49,43.4,42.04,42.855,9306522
CRH,03/17/16,24.4,24.8,24.07,24.8,855666
DANO,03/17/16,63.34,63.63,61.88,62.78,1573717
DBK,03/17/16,17.45,17.49,16.24,16.9,14282285
DCX,03/17/16,68.5,68.52,65.21,66.63,5172393
DG,03/17/16,65.69,65.93,64.25,65.38,1778763
DUT,03/17/16,16.14,16.14,15.57,15.795,11173113
EAUX,03/17/16,19.23,19.23,18.71,18.92,5432615
EI,03/17/16,111.05,111.15,107.75,109.3,675784
ENEL,03/17/16,3.932,3.95,3.86,3.93,43919976
ENGI,03/17/16,13.91,13.97,13.545,13.835,4761704
ENI,03/17/16,13.55,13.72,13.42,13.61,27004776
EOA,03/17/16,8.478,8.573,8.322,8.491,9632717
FRE,03/17/16,64.19,64.19,62.07,62.32,1466284
FTEO,03/17/16,16.425,16.45,15.785,15.825,13186327
G,03/17/16,14.03,14.09,13.6,13.88,8641086
IBE,03/17/16,6.066,6.11,5.967,6.043,18292450
ING,03/17/16,11.565,11.61,10.92,11.195,29140508
ISP,03/17/16,2.622,2.624,2.456,2.52,221981840
ITX,03/17/16,30.16,30.21,29,29.79,4481659
LVMH,03/17/16,156.45,156.6,151.05,151.65,1060098
MIDI,03/17/16,22.01,22.135,21.335,21.545,9038438
MTP,03/17/16,3.73,4.041,3.693,4.025,44053916
MUV2,03/17/16,187,187.15,181.05,183.25,810965
NOK1V,03/17/16,5.496,5.514,5.341,5.399,1469981
OREA,03/17/16,156.25,156.4,152.75,155.45,980179
PHI,03/17/16,24.68,24.77,23.94,24.5,4565929
SAF,03/17/16,59.34,59.4,57.44,58.74,1849680
SAN,03/17/16,4.29,4.314,4.081,4.244,93093230
SANO,03/17/16,73.5,73.58,70.63,71.63,4156467
SAP,03/17/16,71.75,71.81,69.66,70.58,2579432
SG,03/17/16,35.76,35.85,33.81,34.74,6818393
SIE,03/17/16,92,92.28,89.38,91.34,3167935
STGO,03/17/16,38,38.31,37,37.6,2004181
SU,03/17/16,55.71,56.21,53.74,55.64,1655115
TEF,03/17/16,10.135,10.18,9.834,9.95,30996490
UC,03/17/16,3.97,3.974,3.704,3.75,129456776
UL,03/17/16,252.55,252.95,249.45,251.05,349073
UN,03/17/16,39.69,39.75,38.58,39.38,6050014
VOW,03/17/16,132.05,132.85,127.25,130.15,74609