ABIN,03/18/16,105,108.1,104.45,107.15,3367166
AIRL,03/18/16,97.38,98.34,96.64,98.02,1595429
ALV,03/18/16,145.9,146.1,144.15,144.95,3832779
ASML,03/18/16,86.59,87.45,86.09,86.99,1955238
BAS,03/18/16,64.98,66.48,64.27,66.48,9611284
BAYG,03/18/16,98.61,99.66,97.92,99.26,8165023
BMW,03/18/16,81.15,81.99,80.56,81.58,2973056
BNPA,03/18/16,45,45.66,44.31,45.62,8496437
CARR,03/18/16,24.02,24.38,23.835,23.875,5257167
CFP,03/18/16,43.1,43.24,42.55,42.89,11494963
CRH,03/18/16,24.93,25.13,24.835,25.085,932330
DANO,03/18/16,62.9,63.12,62.41,62.86,3173465
DBK,03/18/16,16.96,17.36,16.52,17.075,17109312
DCX,03/18/16,66.65,67.45,66.17,67.27,12196941
DG,03/18/16,65.88,65.9,64.77,64.77,3488052
DUT,03/18/16,15.84,15.975,15.715,15.815,25421140
EAUX,03/18/16,18.98,19.01,18.8,18.92,11149858
EI,03/18/16,109.15,109.55,107.65,108.85,1078981
ENEL,03/18/16,3.956,3.96,3.916,3.916,50431984
ENGI,03/18/16,13.89,14.05,13.77,13.94,8145507
ENI,03/18/16,13.73,13.9,13.5,13.73,40114660
EOA,03/18/16,8.5,8.659,8.42,8.598,21238338
FRE,03/18/16,62.01,62.15,61.05,61.83,3346565
FTEO,03/18/16,15.75,15.88,15.52,15.53,20698748
G,03/18/16,13.88,13.95,13.44,13.65,15946828
ING,03/18/16,11.29,11.43,11.105,11.295,27223964
ISP,03/18/16,2.532,2.548,2.474,2.492,158174624
LVMH,03/18/16,151.9,153.65,151.35,152.35,1694117
MIDI,03/18/16,21.53,21.73,21.29,21.59,11577152
MTP,03/18/16,3.96,4.11,3.81,4.06,46002680
MUV2,03/18/16,181.65,183,179.95,181.4,2493758
NOK1V,03/18/16,5.397,5.478,5.378,5.434,763934
OREA,03/18/16,155.7,159.15,154.4,159.05,1709954
PHI,03/18/16,24.59,24.75,24.33,24.74,7868049
SAF,03/18/16,58.98,61.08,58.88,60.85,4062420
SANO,03/18/16,71.49,71.65,70.73,70.73,6418955
SAP,03/18/16,70.68,71.12,70.17,71.03,7429793
SG,03/18/16,34.92,35.85,34.42,35.79,10764288
SIE,03/18/16,91.5,93.06,90.69,92.72,10955155
STGO,03/18/16,37.68,38.085,37.295,37.875,3048281
SU,03/18/16,55.57,56.38,55.11,56,2885058
UC,03/18/16,3.788,3.842,3.662,3.684,117658992
UL,03/18/16,251.75,252,248.9,250.3,339790
UN,03/18/16,39.6,39.69,39.15,39.61,9026246
VOW,03/18/16,130.4,131.45,129.25,129.95,150778