ABIN,03/22/16,107.55,108.7,107.05,108.25,1182973
AIRL,03/22/16,97.83,98.67,97.06,98.55,469119
ALV,03/22/16,143.85,145.35,142.05,145.35,1243175
ASML,03/22/16,86.13,87.37,85.47,87.24,656898
BAS,03/22/16,66.4,67.31,65.85,67.31,2563742
BAYG,03/22/16,101.75,103.7,100.95,103.7,2240320
BBVA,03/22/16,6.237,6.262,6.123,6.262,18765550
BMW,03/22/16,80.5,81.56,79.4,81.38,1478225
BNPA,03/22/16,44.8,44.84,43.965,44.815,2212518
CARR,03/22/16,23.66,23.95,23.36,23.93,2501326
CFP,03/22/16,41.38,41.58,40.63,41.18,3498540
CRH,03/22/16,24.65,24.77,24.37,24.765,1100493
DANO,03/22/16,62.24,62.41,61.5,62.35,816078
DBK,03/22/16,16.72,16.72,16.265,16.705,9196803
DCX,03/22/16,66.13,66.95,65.15,66.95,3901591
DG,03/22/16,64.54,65.1,64.15,64.99,673515
DUT,03/22/16,15.6,15.725,15.38,15.655,8835401
EAUX,03/22/16,19.02,19.385,18.88,19.315,4769738
EI,03/22/16,107.5,107.5,105.65,106.9,333577
ENEL,03/22/16,3.89,3.906,3.85,3.906,20920188
ENGI,03/22/16,13.7,13.77,13.45,13.715,4464403
ENI,03/22/16,13.68,13.8,13.58,13.8,16002619
EOA,03/22/16,8.25,8.339,8.148,8.238,9357049
FRE,03/22/16,61.45,61.96,60.17,61.96,963596
FTEO,03/22/16,15.425,15.595,15.225,15.585,4919396
G,03/22/16,13.44,13.45,13.1,13.32,10450774
IBE,03/22/16,6.006,6.033,5.955,5.98,13754490
ING,03/22/16,11.24,11.24,11.01,11.21,10597417
ISP,03/22/16,2.498,2.516,2.44,2.516,86147192
ITX,03/22/16,29.76,30.045,29.26,30.045,2681346
LVMH,03/22/16,149.7,149.7,146.2,147.95,697183
MIDI,03/22/16,21.565,21.565,21.085,21.185,3762369
MTP,03/22/16,3.801,3.85,3.751,3.841,28667834
MUV2,03/22/16,179.45,180.9,177.3,180.9,490684
NOK1V,03/22/16,5.388,5.438,5.33,5.417,512634
OREA,03/22/16,154.9,155.25,152.1,154.2,525516
PHI,03/22/16,24.745,24.82,24.495,24.705,2254621
SAF,03/22/16,60.31,61.96,59.82,61.78,1253276
SAN,03/22/16,4.2,4.204,4.111,4.17,46123670
SANO,03/22/16,70.7,70.8,69.48,70.37,2042207
SAP,03/22/16,70.05,71.07,69.47,71.07,1757447
SG,03/22/16,34.99,35.1,34.38,35.03,2793649
SIE,03/22/16,91.07,92.71,90.63,92.71,2417196
STGO,03/22/16,37.475,37.875,37.05,37.875,821495
SU,03/22/16,55.37,55.75,54.72,55.57,697608
TEF,03/22/16,9.925,9.991,9.801,9.991,11460720
UC,03/22/16,3.694,3.712,3.602,3.692,61957932
UL,03/22/16,248.05,248.05,244.4,246.3,267260
UN,03/22/16,39.005,39.13,38.5,39.045,3530829
VOW,03/22/16,130.35,133.55,128,133.55,91862