ABIN,03/23/16,109,110.8,109,109.45,1337240
AIRL,03/23/16,99.13,99.9,99.01,99.9,805095
ALV,03/23/16,146.5,146.85,144.55,145.5,1130618
ASML,03/23/16,87.64,88.78,87.58,88.11,744357
BAS,03/23/16,67.53,68.35,66.78,67.34,2918708
BAYG,03/23/16,104,106.05,103.85,104.2,2680155
BBVA,03/23/16,6.288,6.324,6.101,6.144,17044280
BMW,03/23/16,81.98,82.75,80.41,81.06,1279003
BNPA,03/23/16,45.21,45.51,43.935,44.385,3595101
CARR,03/23/16,24,24.26,23.8,23.93,2191352
CFP,03/23/16,41.49,41.655,40.65,40.855,5611494
CRH,03/23/16,24.35,25,24.35,24.49,2372629
DANO,03/23/16,62.8,63.46,62.78,63.1,1228790
DBK,03/23/16,16.795,16.93,16.085,16.225,9909064
DCX,03/23/16,67.48,68.25,66.8,67.28,4952401
DG,03/23/16,65.33,65.7,65.07,65.44,1334887
DUT,03/23/16,15.78,15.835,15.66,15.795,8452765
EAUX,03/23/16,19.31,19.39,19.08,19.19,3184258
EI,03/23/16,107.75,108.85,107.35,108.55,509719
ENEL,03/23/16,3.93,3.956,3.888,3.888,36669412
ENGI,03/23/16,13.74,13.91,13.67,13.73,5211710
ENI,03/23/16,13.8,13.82,13.37,13.47,17372470
EOA,03/23/16,8.3,8.31,8.15,8.254,10415837
FRE,03/23/16,62.37,63.44,62.22,62.87,1035905
FTEO,03/23/16,15.655,15.845,15.64,15.705,5938470
G,03/23/16,13.32,13.47,13.16,13.24,7927596
IBE,03/23/16,5.978,6.026,5.953,5.986,14962020
ING,03/23/16,11.3,11.34,10.96,11.075,15656373
ISP,03/23/16,2.52,2.54,2.434,2.45,89269120
ITX,03/23/16,30.06,30.385,29.895,30.145,3192768
LVMH,03/23/16,149.15,151.8,149.1,150.15,835330
MIDI,03/23/16,21.34,21.45,20.92,21.15,5392084
MTP,03/23/16,3.801,3.864,3.703,3.765,28997752
MUV2,03/23/16,182.25,182.5,178.8,180.25,588330
NOK1V,03/23/16,5.439,5.479,5.28,5.337,762179
OREA,03/23/16,154.9,158.35,154.9,158,990640
PHI,03/23/16,24.78,24.89,24.555,24.855,3981615
SAF,03/23/16,61.94,62.62,61.16,61.71,1116755
SAN,03/23/16,4.186,4.21,4.046,4.081,42256710
SANO,03/23/16,71.26,71.82,70.2,70.68,2616299
SAP,03/23/16,71.47,72.16,70.96,71.45,2023754
SG,03/23/16,35.31,35.48,33.87,34.24,4604838
SIE,03/23/16,93.02,93.33,91.9,92.42,2319189
STGO,03/23/16,38.01,38.28,37.65,37.685,1445708
SU,03/23/16,55.81,56.16,54.72,55.21,1160712
TEF,03/23/16,10.005,10.06,9.811,9.882,9762269
UC,03/23/16,3.7,3.738,3.564,3.578,58776300
UL,03/23/16,244.95,245.7,240.9,241.35,223667
UN,03/23/16,39.145,39.97,39.145,39.815,3688184
VOW,03/23/16,133.05,133.85,129.3,130.25,55965