ABIN,03/24/16,108.75,109.05,107.8,108.1,1165935
AIRL,03/24/16,99,99.29,98.05,98.12,784363
ALV,03/24/16,144.45,145.05,142.6,142.6,1362458
ASML,03/24/16,87.37,87.6,85.99,86.49,830110
BAS,03/24/16,66.85,67.01,65.8,66.04,3009952
BAYG,03/24/16,104.1,104.35,102.4,102.5,1714243
BBVA,03/24/16,6.089,6.137,5.976,6.008,24567850
BMW,03/24/16,80.82,80.98,79.24,79.58,1506755
BNPA,03/24/16,44.03,44.42,43.33,43.42,3194574
CARR,03/24/16,23.8,23.8,23.41,23.51,2186871
CFP,03/24/16,40.4,40.49,39.51,40.16,6160784
CRH,03/24/16,24.35,24.82,24.33,24.66,1072545
DANO,03/24/16,62.57,62.67,61.83,62.01,1395243
DBK,03/24/16,16.08,16.195,15.53,15.615,10044510
DCX,03/24/16,67.2,67.2,65.74,65.86,4241917
DG,03/24/16,64.84,65.39,64.65,65,1054381
DUT,03/24/16,15.69,15.73,15.45,15.48,7538661
EAUX,03/24/16,18.94,18.94,18.63,18.65,3831598
EI,03/24/16,107.8,107.8,105.5,105.55,447387
ENEL,03/24/16,3.882,3.94,3.872,3.91,29878140
ENGI,03/24/16,13.65,13.69,13.4,13.43,4858274
ENI,03/24/16,13.35,13.37,13.08,13.15,16463733
EOA,03/24/16,8.18,8.22,8.07,8.12,7445137
FRE,03/24/16,62.36,62.49,61.69,61.77,812249
FTEO,03/24/16,15.6,15.63,15.38,15.415,5678180
G,03/24/16,13.15,13.23,12.87,12.95,8987130
IBE,03/24/16,5.97,6.012,5.953,5.954,11622650
ING,03/24/16,10.93,11.07,10.81,10.88,12191361
ISP,03/24/16,2.428,2.47,2.402,2.408,80677072
ITX,03/24/16,29.855,30.01,29.495,29.545,2449224
LVMH,03/24/16,150.7,151.6,147.15,147.2,782330
MIDI,03/24/16,20.95,21.02,20.58,20.64,5688046
MTP,03/24/16,3.64,3.68,3.46,3.66,42157872
MUV2,03/24/16,179.15,179.6,176.4,176.65,587199
NOK1V,03/24/16,5.287,5.287,5.149,5.169,873564
OREA,03/24/16,156.8,157.45,156.45,156.7,981452
PHI,03/24/16,24.59,24.81,24.44,24.47,2881411
SAF,03/24/16,61.2,61.33,60.15,61.06,1146018
SAN,03/24/16,4.041,4.079,3.975,3.99,64341950
SANO,03/24/16,70.31,70.57,68.85,69.02,2467251
SAP,03/24/16,70.9,71.3,70.66,70.84,1816078
SG,03/24/16,33.845,34.015,32.765,32.875,5278342
SIE,03/24/16,91.75,92.15,90.78,90.9,1909539
STGO,03/24/16,37.31,37.31,36.69,36.82,1562628
SU,03/24/16,54.52,54.62,53.17,53.56,1492619
TEF,03/24/16,9.81,9.844,9.701,9.716,9418505
UC,03/24/16,3.562,3.632,3.48,3.48,66417724
UL,03/24/16,240,241.3,238.2,238.25,174503
UN,03/24/16,39.56,39.72,39.36,39.46,3494262
VOW,03/24/16,128.8,130,126.45,126.45,84843