ABIN,03/30/16,109.8,112.1,109.8,111.3,1449078
AIRL,03/30/16,99.41,99.41,100.95,100.95,722758
ALV,03/30/16,143.75,145.45,143.75,144.55,1302784
ASML,03/30/16,88.04,89.9,87.81,89.29,1133710
BAS,03/30/16,66.4,67.61,66.37,67.12,2337101
BAYG,03/30/16,103,104.2,103,103.4,1685694
BBVA,03/30/16,6.005,6.07,5.945,5.949,27369090
BMW,03/30/16,80.84,82.87,80.53,82.11,1457943
BNPA,03/30/16,44.25,44.75,43.97,44.45,4287771
CARR,03/30/16,23.69,24.64,23.59,24.4,3810439
CFP,03/30/16,40.22,41.49,40.22,40.98,6504610
CRH,03/30/16,24.6,25.45,24.6,25.23,1038632
DANO,03/30/16,62.76,63.67,62.71,63.55,1236447
DBK,03/30/16,15.51,15.71,15.14,15.155,10661163
DCX,03/30/16,66.76,68.4,66.75,67.93,4317904
DG,03/30/16,65.72,66.69,65.62,66.29,1593031
DUT,03/30/16,15.85,16.025,15.81,15.945,8280205
EAUX,03/30/16,18.77,18.98,18.77,18.93,4425303
EI,03/30/16,108.2,109.35,108.05,108.8,329026
ENEL,03/30/16,3.99,4.022,3.976,4,40014872
ENGI,03/30/16,13.57,13.885,13.57,13.835,4652452
ENI,03/30/16,13.28,13.66,13.27,13.52,15992502
EOA,03/30/16,8.214,8.719,8.2,8.671,17589508
FRE,03/30/16,63.03,64.15,62.98,63.95,1141699
FTEO,03/30/16,15.61,15.68,15.46,15.59,7357584
G,03/30/16,13.15,13.26,13.12,13.16,5977968
IBE,03/30/16,6,6.019,5.914,5.951,24014130
ING,03/30/16,10.95,11.06,10.835,10.865,17046276
ISP,03/30/16,2.44,2.466,2.404,2.418,100172536
ITX,03/30/16,30.025,30.27,29.98,30.11,2288835
LVMH,03/30/16,152.25,155,151.6,154.5,733142
MIDI,03/30/16,20.83,21.07,20.64,20.65,8198574
MTP,03/30/16,3.79,3.878,3.785,3.849,20069986
MUV2,03/30/16,178.85,180,178.4,179.65,479781
NOK1V,03/30/16,5.265,5.377,5.248,5.308,548564
OREA,03/30/16,158.1,161.5,158.05,160.7,932550
PHI,03/30/16,24.9,25.6,24.875,25.125,3861255
SAF,03/30/16,62,62.52,61.11,62.12,985312
SAN,03/30/16,4.01,4.053,3.963,3.976,45194060
SANO,03/30/16,70.56,71.64,70.56,71.27,3026604
SAP,03/30/16,71.2,71.64,71.05,71.16,1839833
SG,03/30/16,33.065,33.645,32.77,32.795,4399020
SIE,03/30/16,92.04,93.93,91.83,93.33,2505149
STGO,03/30/16,37.56,39,37.55,38.735,2164856
SU,03/30/16,54.52,57.22,54.52,56.12,1975391
TEF,03/30/16,9.99,10.145,9.954,10.075,12050760
UC,03/30/16,3.32,3.42,3.266,3.27,88310592
UL,03/30/16,243.95,245.05,243.6,244.8,174778
UN,03/30/16,39.98,40.66,39.955,40.325,4186828
VOW,03/30/16,126.25,129.45,125.4,128.9,88517