ABIN,04/01/16,108.6,109.6,106.45,109.15,1961040
AIRL,04/01/16,98.09,98.09,95.63,96.99,1075707
ALV,04/01/16,141.45,141.45,138.25,140.2,1929031
ASML,04/01/16,87.4,88.15,87.1,87.91,1713859
BAS,04/01/16,65.45,65.76,64.34,65.12,3568533
BAYG,04/01/16,101.8,102.25,101.1,101.1,2659218
BBVA,04/01/16,5.762,5.899,5.7,5.746,67589980
BMW,04/01/16,79.6,79.73,77.26,78,2215091
BNPA,04/01/16,43.755,44.735,43.39,44.005,5086010
CARR,04/01/16,24.035,24.035,23.33,23.865,4173502
CFP,04/01/16,39.59,39.59,38.2,38.785,8853049
CRH,04/01/16,24.62,24.83,24.42,24.76,1421833
DANO,04/01/16,61.78,61.79,60.24,61.32,1980978
DBK,04/01/16,14.74,15.37,14.65,14.91,10673076
DCX,04/01/16,66.9,66.91,65.43,65.88,6164143
DG,04/01/16,64.75,65.32,63.85,65.28,2398022
DUT,04/01/16,15.605,15.61,15.27,15.445,10237745
EAUX,04/01/16,18.25,18.26,17.89,18.24,6036848
EI,04/01/16,107.9,107.9,105.25,106.75,620235
ENEL,04/01/16,3.844,3.91,3.816,3.878,40059448
ENGI,04/01/16,13.5,13.5,13.285,13.425,5485329
ENI,04/01/16,13.1,13.15,12.76,12.79,21181026
EOA,04/01/16,8.344,8.393,8.184,8.333,9312523
FRE,04/01/16,63.39,63.78,61.76,62.87,1651468
FTEO,04/01/16,15.185,15.44,15.13,15.395,9524975
G,04/01/16,12.92,12.96,12.73,12.84,7948810
IBE,04/01/16,5.798,5.823,5.72,5.823,20449420
ING,04/01/16,10.4,10.6,10.28,10.41,22532824
ISP,04/01/16,2.386,2.446,2.372,2.372,122268040
ITX,04/01/16,29.3,29.3,28.62,29.105,3454103
LVMH,04/01/16,148.1,149.25,147.05,148.8,1130274
MIDI,04/01/16,20.425,20.425,20,20.335,8104363
MTP,04/01/16,4,4.29,3.95,4.15,39159848
MUV2,04/01/16,177.05,177.15,174.5,175.8,885226
NOK1V,04/01/16,5.155,5.169,5.065,5.129,1082556
OREA,04/01/16,155.45,155.8,151.3,154.7,772742
PHI,04/01/16,24.75,24.82,24.27,24.7,3774082
SAF,04/01/16,60.57,60.9,57.89,59.22,2025616
SAN,04/01/16,3.821,3.938,3.788,3.795,64256170
SANO,04/01/16,70,70.84,69.18,70.75,3967467
SAP,04/01/16,69.98,70.32,68.87,70.07,3143895
SG,04/01/16,32.275,33.195,32.065,32.415,5054437
SIE,04/01/16,91.75,91.98,89.76,90.81,2694007
STGO,04/01/16,38.33,38.535,37.95,38.375,2203148
SU,04/01/16,54.77,54.86,52.52,54.03,2408362
TEF,04/01/16,9.721,9.722,9.373,9.471,24230750
UC,04/01/16,3.11,3.25,3.1,3.1,93898504
UL,04/01/16,239.4,239.4,233.4,236.45,267516
UN,04/01/16,38.92,39.23,38.26,39.16,5290945
VOW,04/01/16,127,127.15,122.45,123.35,77122