ABIN,04/04/16,111.3,112.7,110.25,110.75,1365766
AIRL,04/04/16,96.5,98.01,96.29,97.06,620345
ALV,04/04/16,140,141.8,138.95,139.65,1115261
ASML,04/04/16,87.82,90.08,87.7,89.49,1047141
BAS,04/04/16,64.89,65.7,64.64,64.98,2016341
BAYG,04/04/16,101.05,103.45,100.6,102.9,1941619
BBVA,04/04/16,5.746,5.84,5.693,5.75,18440940
BMW,04/04/16,77.64,78.44,76.57,77.54,1766999
BNPA,04/04/16,43.58,44.7,43.42,43.86,2879572
CARR,04/04/16,23.82,24.25,23.72,24.035,2267000
CFP,04/04/16,38.56,39.48,38.435,39.175,6325792
CRH,04/04/16,24.4,25,24.4,24.78,671498
DANO,04/04/16,61.22,62.12,60.79,61.74,1140447
DBK,04/04/16,14.86,15.03,14.62,14.8,8836466
DCX,04/04/16,66.02,66.49,65.07,65.4,4730263
DG,04/04/16,65,65.87,64.36,65.45,1352648
DUT,04/04/16,15.32,15.52,15.2,15.305,7948542
EAUX,04/04/16,18.14,18.55,18.05,18.35,3735990
EI,04/04/16,106.7,108.8,106.35,107.4,487850
ENEL,04/04/16,3.874,3.906,3.806,3.842,31595572
ENGI,04/04/16,13.4,13.675,13.36,13.485,4048036
ENI,04/04/16,12.71,12.94,12.64,12.76,14311951
EOA,04/04/16,8.355,8.564,8.308,8.363,8258635
FRE,04/04/16,62.97,65.05,62.59,64.68,1136696
FTEO,04/04/16,14.7,14.785,14.32,14.445,21164878
G,04/04/16,12.76,12.99,12.65,12.69,5935099
IBE,04/04/16,5.82,5.904,5.8,5.838,12097570
ING,04/04/16,10.38,10.62,10.31,10.46,12150953
ISP,04/04/16,2.35,2.388,2.31,2.312,91859136
ITX,04/04/16,29.055,29.59,29.025,29.295,2310339
LVMH,04/04/16,148,151.7,148,149.2,626703
MIDI,04/04/16,20.17,20.59,20.07,20.295,4197336
MTP,04/04/16,4.15,4.28,4.11,4.23,20976944
MUV2,04/04/16,176.1,178.2,175.2,176.2,425284
NOK1V,04/04/16,5.105,5.165,5.05,5.125,595775
OREA,04/04/16,154.45,156.95,153.85,155.6,470951
PHI,04/04/16,24.3,24.67,23.78,24.295,5376114
SAF,04/04/16,59.01,60.55,58.65,60.41,951424
SAN,04/04/16,3.795,3.87,3.761,3.781,48521900
SANO,04/04/16,71.77,74.39,70.99,73.84,4349800
SAP,04/04/16,69.51,70.59,69.3,70.04,2009513
SG,04/04/16,32.17,32.88,31.93,32.48,3702680
SIE,04/04/16,90.8,92.28,90.17,91.44,1621114
STGO,04/04/16,38.15,38.89,37.91,38.56,1443644
SU,04/04/16,53.67,55,53.52,54.21,1410599
TEF,04/04/16,9.38,9.549,9.3,9.404,11877500
UC,04/04/16,3.06,3.134,3.004,3.016,71266400
UL,04/04/16,237.75,241.2,236.1,239.8,154913
UN,04/04/16,39.12,39.93,38.94,39.45,3609293
VOW,04/04/16,123.8,124.5,121.8,123.65,70145