ABIN,04/05/16,111,111,108.6,109,1531792
AIRL,04/05/16,95.45,95.58,94.06,94.38,994160
ALV,04/05/16,138,138.45,135.85,135.9,1840331
ASML,04/05/16,88.24,88.73,87.08,87.62,1307239
BAS,04/05/16,63.9,63.91,62.8,63.04,3781976
BAYG,04/05/16,101,101.15,100,100,2476421
BBVA,04/05/16,5.585,5.608,5.484,5.5,30246970
BMW,04/05/16,76.1,76.19,74.6,74.63,2052746
BNPA,04/05/16,43.22,43.46,42.65,42.95,4986016
CARR,04/05/16,23.88,23.88,23.02,23.275,4049629
CFP,04/05/16,38.49,38.67,38.065,38.345,7590228
CRH,04/05/16,24.8,24.8,24.125,24.205,1187153
DANO,04/05/16,61.35,61.47,60.98,61.23,1352598
DBK,04/05/16,14.5,14.51,14.03,14.05,10759255
DCX,04/05/16,64.7,64.7,62.91,63.1,7781240
DG,04/05/16,64.62,64.91,64.3,64.74,1638176
DUT,04/05/16,15.1,15.175,14.94,14.965,9685434
EAUX,04/05/16,18.15,18.225,18.055,18.105,5032954
EI,04/05/16,106,106.8,105.7,106.25,488476
ENEL,04/05/16,3.794,3.816,3.714,3.714,45853472
ENGI,04/05/16,13.4,13.41,13,13.08,7917368
ENI,04/05/16,12.55,12.59,12.36,12.44,19364604
EOA,04/05/16,8.241,8.248,8.063,8.119,9961359
FRE,04/05/16,63.34,64.13,63.15,63.21,1115668
FTEO,04/05/16,14.335,14.385,14.055,14.105,11114528
G,04/05/16,12.54,12.55,12.18,12.28,13227644
IBE,04/05/16,5.769,5.794,5.743,5.764,16713630
ING,04/05/16,10.3,10.34,10.09,10.13,15685708
ISP,04/05/16,2.266,2.28,2.212,2.212,135138496
ITX,04/05/16,29.025,29.08,28.45,28.45,3136071
LVMH,04/05/16,147.8,148,144.9,145.35,915926
MIDI,04/05/16,19.99,20,19.49,19.61,7806903
MTP,04/05/16,3.93,4.045,3.822,3.979,31519360
MUV2,04/05/16,174,174.75,172.9,173.55,684441
NOK1V,04/05/16,5.1,5.16,5.07,5.09,1090817
OREA,04/05/16,154.5,154.8,153.35,154.2,484214
PHI,04/05/16,23.995,23.995,23.72,23.885,2712828
SAF,04/05/16,59.52,59.57,58.76,58.91,1185451
SAN,04/05/16,3.719,3.735,3.65,3.65,56847890
SANO,04/05/16,72.79,72.98,71.87,72.26,3159953
SAP,04/05/16,68.73,69.19,68.44,68.78,2718738
SG,04/05/16,31.885,31.96,30.94,31.085,4998092
SIE,04/05/16,89.62,89.75,88.85,89.18,2532592
STGO,04/05/16,37.92,37.97,37.37,37.52,1895578
SU,04/05/16,53.33,53.39,51.84,52.36,1896332
TEF,04/05/16,9.277,9.277,9.07,9.082,17294780
UC,04/05/16,2.968,2.984,2.896,2.924,79643656
UL,04/05/16,235.85,237.1,234.15,235,220243
UN,04/05/16,39.195,39.56,39.025,39.435,4590071
VOW,04/05/16,121.5,121.75,117.8,119.65,131685