ABIN,04/06/16,110.05,110.1,107.7,108.3,1576193
AIRL,04/06/16,94.56,95.09,94.22,95.09,851139
ALV,04/06/16,136.4,137.65,135.55,137.65,1457881
ASML,04/06/16,87.76,88.04,86.81,87.8,1154290
BAS,04/06/16,63.15,63.35,62.17,63.02,2828802
BAYG,04/06/16,100.2,101.4,100.2,101.25,1643861
BBVA,04/06/16,5.5,5.618,5.423,5.468,43798840
BMW,04/06/16,75,75.19,73.56,75,1659586
BNPA,04/06/16,42.91,43.53,42.65,43,4219297
CARR,04/06/16,23.28,23.49,22.94,23.3,2728368
CFP,04/06/16,38.6,39.12,38.33,38.88,6521514
CRH,04/06/16,24.555,24.77,24.365,24.615,1002495
DANO,04/06/16,61.41,61.58,61.03,61.58,1133872
DBK,04/06/16,14.1,14.455,13.965,14.165,11964819
DCX,04/06/16,63.81,63.93,61.78,62.5,9900926
DG,04/06/16,64.78,65.21,64.43,65.1,1388967
DUT,04/06/16,14.945,15.19,14.865,15.145,8778322
EAUX,04/06/16,18.11,18.28,18.045,18.235,4588792
EI,04/06/16,106.8,107.75,105.95,107.75,451618
ENEL,04/06/16,3.71,3.73,3.68,3.73,30190928
ENGI,04/06/16,13.09,13.24,12.96,13.12,3856822
ENI,04/06/16,12.55,12.69,12.4,12.57,15127800
EOA,04/06/16,8.16,8.3,8.025,8.171,10977087
FRE,04/06/16,63.22,63.94,62.88,63.78,1014646
FTEO,04/06/16,14.11,14.34,14.05,14.19,7624152
G,04/06/16,12.32,12.45,12.15,12.32,7944831
IBE,04/06/16,5.764,5.816,5.73,5.778,11563830
ING,04/06/16,10.12,10.355,10.055,10.215,13508000
ISP,04/06/16,2.228,2.29,2.206,2.238,138060928
ITX,04/06/16,28.51,28.74,28.3,28.63,3270082
LVMH,04/06/16,147,147.4,144.6,146.1,859493
MIDI,04/06/16,19.61,20.02,19.52,19.84,8024123
MTP,04/06/16,4.031,4.068,3.835,4.01,24338860
MUV2,04/06/16,173.25,174.85,172.5,174.4,551041
NOK1V,04/06/16,5.09,5.18,5.08,5.13,483586
OREA,04/06/16,154.9,156.15,153.25,156.15,721635
PHI,04/06/16,23.92,23.925,23.59,23.825,2929586
SAF,04/06/16,58.92,58.94,58.3,58.68,857262
SAN,04/06/16,3.655,3.722,3.612,3.639,52530190
SANO,04/06/16,72.61,75.07,72.2,74.76,3518651
SAP,04/06/16,68.64,69.27,68,69.12,2520939
SG,04/06/16,30.96,31.66,30.68,31.15,4589920
SIE,04/06/16,89.13,89.9,88.41,89.83,2016945
STGO,04/06/16,37.765,37.785,37.17,37.525,1369411
SU,04/06/16,52.39,52.91,51.93,52.91,1540636
TEF,04/06/16,9.064,9.198,8.999,9.114,15524710
UC,04/06/16,2.968,3.108,2.942,2.974,112061984
UL,04/06/16,235.05,235.55,233.8,234.45,224210
UN,04/06/16,39.44,39.735,39.135,39.695,3719350
VOW,04/06/16,121,121.7,117.65,120.25,101667