ABIN,04/07/16,107.65,108.1,106.8,107.1,1618054
AIRL,04/07/16,95.12,95.57,93.01,93.42,864312
ALV,04/07/16,138.45,138.8,135.5,136.1,1341528
ASML,04/07/16,88.2,89.15,88.01,88.24,1116307
BAS,04/07/16,63.2,63.6,61.58,62.01,3048641
BAYG,04/07/16,101.25,102.85,100.15,100.15,2249270
BBVA,04/07/16,5.47,5.48,5.302,5.324,33687860
BMW,04/07/16,75.4,75.5,73.3,73.85,1708302
BNPA,04/07/16,42.98,43.22,41.08,41.35,5597328
CARR,04/07/16,23.27,23.53,23.2,23.34,2330647
CFP,04/07/16,39.08,39.49,38.38,38.58,5976885
CRH,04/07/16,24.6,24.81,24.48,24.55,1249479
DANO,04/07/16,61.5,62.05,60.89,61.16,1353251
DBK,04/07/16,14.2,14.24,13.675,13.745,10624174
DCX,04/07/16,60.04,60.61,59.07,59.52,7746968
DG,04/07/16,65.07,65.64,64.44,64.85,1368549
DUT,04/07/16,15.25,15.31,15.01,15.1,8430602
EAUX,04/07/16,18.24,18.49,18.19,18.265,3926471
EI,04/07/16,108,108.8,106.25,106.8,431657
ENEL,04/07/16,3.73,3.74,3.66,3.66,36608824
ENGI,04/07/16,13.105,13.21,13.005,13.095,3785637
ENI,04/07/16,12.57,12.68,12.25,12.32,15525937
EOA,04/07/16,8.179,8.2,8.046,8.096,7565579
FRE,04/07/16,64.15,64.45,63.01,63.35,984349
FTEO,04/07/16,14.29,14.38,14.11,14.19,6839199
G,04/07/16,12.25,12.35,11.97,12.05,7305143
IBE,04/07/16,5.783,5.799,5.734,5.751,18840810
ING,04/07/16,10.26,9.99,10.26,9.99,17554758
ISP,04/07/16,2.254,2.268,2.148,2.164,126869272
ITX,04/07/16,28.58,28.75,28.255,28.415,3365787
LVMH,04/07/16,145.95,147.45,144.85,145.15,946549
MIDI,04/07/16,19.835,19.89,19.39,19.465,6656384
MTP,04/07/16,4.027,4.067,3.926,3.985,18388820
MUV2,04/07/16,175.1,175.5,172.4,173.1,496732
NOK1V,04/07/16,5.15,5.18,5.06,5.08,502393
OREA,04/07/16,155.9,156.35,154.35,155.15,571141
PHI,04/07/16,23.855,23.98,23.51,23.545,2850646
SAF,04/07/16,58.69,59.05,57.65,57.88,969013
SAN,04/07/16,3.65,3.66,3.554,3.576,60341530
SANO,04/07/16,74.94,76.28,74.3,74.7,3701317
SAP,04/07/16,69.51,69.71,67.86,68.19,2375557
SG,04/07/16,31.11,31.37,29.83,30.075,5168341
SIE,04/07/16,89.75,90.34,87.78,88.08,1999705
STGO,04/07/16,37.49,38.1,37.46,37.71,1899826
SU,04/07/16,52.87,53.52,51.99,52.22,1345066
TEF,04/07/16,9.21,9.273,9.056,9.107,22191740
UC,04/07/16,2.998,3.02,2.786,2.798,108310560
UL,04/07/16,235.15,236.15,232.6,232.8,190972
UN,04/07/16,39.73,39.855,39.425,39.535,3473774
VOW,04/07/16,120.7,121.9,119.1,120.45,85907