ABIN,04/08/16,107.15,107.45,105.95,106.85,1489605
AIRL,04/08/16,93.51,94.88,93.51,94.38,684966
ALV,04/08/16,136.2,139.3,136.2,138.9,1537701
ASML,04/08/16,88.55,89.05,88.31,88.65,858325
BAS,04/08/16,62.07,63.54,62.07,63.09,2864003
BAYG,04/08/16,100.15,102.55,100.15,101.75,2053339
BBVA,04/08/16,5.319,5.472,5.319,5.407,49271990
BMW,04/08/16,74.06,75.35,74.06,74.3,1284426
BNPA,04/08/16,41.315,42.26,41.305,41.935,4245222
CARR,04/08/16,23.415,23.6,23.295,23.555,2421039
CFP,04/08/16,38.76,40.17,38.76,40.01,6753221
CRH,04/08/16,24.75,25.18,24.64,25.07,879609
DANO,04/08/16,61.35,61.54,60.75,61.26,1407062
DBK,04/08/16,13.72,14.14,13.72,13.99,10113695
DCX,04/08/16,59.83,60.46,59.6,59.62,4859834
DG,04/08/16,64.95,65.07,64.37,65.02,1436803
DUT,04/08/16,15.13,15.24,15.055,15.105,7867282
EAUX,04/08/16,18.31,18.45,18.23,18.42,3761368
EI,04/08/16,107.05,107.55,106.45,107.45,430273
ENEL,04/08/16,3.7,3.762,3.676,3.762,43175992
ENGI,04/08/16,13.1,13.38,13.1,13.33,6944564
ENI,04/08/16,12.44,12.86,12.42,12.85,18586756
EOA,04/08/16,8.12,8.336,8.1,8.271,9397228
FRE,04/08/16,63.42,63.82,62.68,63.36,947012
FTEO,04/08/16,14.2,14.28,14.09,14.23,7705498
G,04/08/16,12.12,12.52,12.1,12.4,8497825
IBE,04/08/16,5.762,5.801,5.74,5.808,41521660
ING,04/08/16,9.98,9.98,10.16,10.16,16479329
ISP,04/08/16,2.176,2.306,2.176,2.294,151885872
ITX,04/08/16,28.545,28.755,28.385,28.57,2535951
LVMH,04/08/16,146.25,147.65,145.6,145.65,885609
MIDI,04/08/16,19.47,20.07,19.47,19.92,6665480
MTP,04/08/16,3.985,4.055,3.902,4.045,21844460
MUV2,04/08/16,173.25,175.85,173.1,174.8,457700
NOK1V,04/08/16,5.16,5.321,5.16,5.298,787297
OREA,04/08/16,155.5,155.95,154.05,154.7,420327
PHI,04/08/16,23.635,24,23.615,23.975,3226469
SAF,04/08/16,58.13,59.16,58.01,58.94,900629
SAN,04/08/16,3.58,3.702,3.58,3.663,54599910
SANO,04/08/16,74.73,74.91,73.93,74.57,2565174
SAP,04/08/16,67.71,68.43,67.3,67.51,2958435
SG,04/08/16,30.055,31.325,30.055,30.885,4853583
SIE,04/08/16,88.55,89.69,88.53,89.25,1836759
STGO,04/08/16,37.7,38.945,37.7,38.695,2456338
SU,04/08/16,52.21,53.4,52.21,53.12,1264169
TEF,04/08/16,9.134,9.348,9.126,9.31,19262890
UC,04/08/16,2.858,3.088,2.852,3.07,132408128
UL,04/08/16,232.9,238.5,232.9,237.9,198982
UN,04/08/16,39.69,39.775,39.145,39.475,3657704
VOW,04/08/16,120.3,123.9,120.15,120.35,104744