ABIN,04/11/16,106.7,107.4,105.65,106.05,1311836
AIRL,04/11/16,94.24,95.63,93.57,95.4,958885
ALV,04/11/16,139,140.85,137.45,139.65,1108205
ASML,04/11/16,88.63,89.39,87.97,88.3,999027
BAS,04/11/16,63.09,64.59,62.55,64.11,2742899
BAYG,04/11/16,101.5,103.25,100.65,102.05,1422350
BBVA,04/11/16,5.41,5.555,5.35,5.461,49160860
BMW,04/11/16,74.34,75.6,73.66,74.79,1165326
BNPA,04/11/16,41.98,42.905,41.53,42.315,3537921
CARR,04/11/16,23.6,24.39,23.46,24.16,3885375
CFP,04/11/16,39.96,40.42,39.5,40.19,4454870
CRH,04/11/16,24.7,25.5,24.7,25.285,407031
DANO,04/11/16,61.15,61.4,60.42,60.93,1531972
DBK,04/11/16,14,14.35,13.82,14,10464214
DCX,04/11/16,59.53,60.93,58.9,60.5,3797200
DG,04/11/16,64.96,65.08,64.15,64.58,1649475
DUT,04/11/16,15.12,15.28,14.91,15.16,7727579
EAUX,04/11/16,18.39,18.53,18.22,18.39,2968567
EI,04/11/16,107.4,107.85,105.9,106,370453
ENEL,04/11/16,3.732,3.802,3.708,3.778,29903438
ENGI,04/11/16,13.32,13.65,13.24,13.48,4885171
ENI,04/11/16,12.75,12.99,12.6,12.89,15025039
EOA,04/11/16,8.289,8.559,8.223,8.461,9317296
FRE,04/11/16,63.62,64.39,62.7,63.51,998218
FTEO,04/11/16,14.48,14.48,14.205,14.395,7969827
G,04/11/16,12.34,12.67,12.26,12.55,7972522
IBE,04/11/16,5.795,5.869,5.742,5.844,18779140
ING,04/11/16,10.19,10.54,10.1,10.37,18878814
ISP,04/11/16,2.3,2.392,2.27,2.334,140150144
ITX,04/11/16,28.51,28.82,28.27,28.53,2611488
LVMH,04/11/16,145.25,147.2,144.2,146.05,795270
MIDI,04/11/16,19.85,20.3,19.67,20.18,4935277
MTP,04/11/16,4.067,4.383,3.997,4.359,36496040
MUV2,04/11/16,174.95,176.6,173.1,175.45,508994
NOK1V,04/11/16,5.283,5.342,5.193,5.193,754630
OREA,04/11/16,154,155.35,152.45,153.95,337749
PHI,04/11/16,23.9,24.08,23.62,23.93,2135070
SAF,04/11/16,59.02,59.7,58.56,59.06,775682
SAN,04/11/16,3.651,3.806,3.61,3.731,51738520
SANO,04/11/16,74.21,75.35,73.76,74.21,1994820
SAP,04/11/16,66.8,68.53,65.76,67.42,4643454
SG,04/11/16,30.94,31.68,30.59,31.2,3529573
SIE,04/11/16,89.01,89.96,88.15,89.39,1808471
STGO,04/11/16,38.58,39.08,38.15,38.63,1528344
SU,04/11/16,53.11,53.94,52.54,53.56,1192612
TEF,04/11/16,9.267,9.431,9.182,9.307,23797590
UC,04/11/16,3.118,3.286,3.07,3.144,117701704
UL,04/11/16,237.45,240.5,235.6,240.05,189190
UN,04/11/16,39.35,39.75,38.99,39.53,3254694
VOW,04/11/16,121.4,122.4,119,121.4,84681