ABIN,04/12/16,106.5,106.7,105.25,106.2,1365904
AIRL,04/12/16,95.94,97.85,95.4,97.85,1129628
ALV,04/12/16,141,142.25,139.35,142.1,1088103
ASML,04/12/16,88.63,88.67,87.06,88.4,1057443
BAS,04/12/16,64.47,64.94,63.77,64.83,2163643
BAYG,04/12/16,102.2,102.7,101,102.55,1389911
BBVA,04/12/16,5.512,5.617,5.384,5.501,48034000
BMW,04/12/16,75.12,75.64,73.94,75.35,1320701
BNPA,04/12/16,42.49,43.35,42.01,42.56,3357582
CARR,04/12/16,24.255,24.485,24.015,24.385,2503274
CFP,04/12/16,40.49,41.05,40.1,40.93,5713503
CRH,04/12/16,25.1,25.42,25.1,25.28,600043
DANO,04/12/16,60.93,61.01,60.08,60.95,1440203
DBK,04/12/16,14.1,14.2,13.62,13.98,12398912
DCX,04/12/16,60.69,61.3,60,61.3,3428309
DG,04/12/16,64.5,64.86,64,64.75,1611154
DUT,04/12/16,15.25,15.35,15.11,15.32,7779429
EAUX,04/12/16,18.42,18.42,18.13,18.41,4712682
EI,04/12/16,105.9,106.6,104.8,106.6,422408
ENEL,04/12/16,3.76,3.78,3.71,3.75,37913940
ENGI,04/12/16,13.52,13.55,13.28,13.43,6400202
ENI,04/12/16,12.89,13.04,12.72,12.96,19124986
EOA,04/12/16,8.47,8.61,8.4,8.5,6642434
FRE,04/12/16,63.49,64.18,62.88,64.11,702169
FTEO,04/12/16,14.41,14.88,14.34,14.8,10446349
G,04/12/16,12.74,12.82,12.38,12.59,9344188
IBE,04/12/16,5.856,5.869,5.786,5.869,14099630
ING,04/12/16,10.43,10.52,10.225,10.365,17273300
ISP,04/12/16,2.354,2.392,2.17,2.238,189283024
ITX,04/12/16,28.505,28.785,28.135,28.735,2886314
LVMH,04/12/16,142.6,149,140.45,148.3,2180189
MIDI,04/12/16,20.36,20.84,20.11,20.715,7957042
MTP,04/12/16,4.481,4.638,4.369,4.491,37349000
MUV2,04/12/16,176.15,178.35,174.95,177.9,558265
NOK1V,04/12/16,5.17,5.17,5.1,5.15,422359
OREA,04/12/16,154.3,154.9,151.7,154.5,439980
PHI,04/12/16,24.025,24.265,23.795,24.245,2259768
SAF,04/12/16,59.31,59.37,58.29,59.03,809145
SAN,04/12/16,3.741,3.834,3.683,3.772,70498720
SANO,04/12/16,74.13,74.25,73.05,74.25,2104366
SAP,04/12/16,68.23,68.62,67.35,68.45,2872830
SG,04/12/16,31.35,31.92,30.86,31.36,3789846
SIE,04/12/16,89.45,89.98,88.42,89.81,1325264
STGO,04/12/16,38.76,38.86,38.17,38.73,1375701
SU,04/12/16,53.83,53.91,52.92,53.69,1059713
TEF,04/12/16,9.337,9.42,9.217,9.38,13941360
UC,04/12/16,3.192,3.274,2.906,2.982,142701600
UL,04/12/16,239.3,240.65,236.2,238.55,269242
UN,04/12/16,39.615,39.82,39.16,39.725,3576227
VOW,04/12/16,122.5,123.2,120.1,121.5,91859