ABIN,04/13/16,107.2,108.6,106.95,108.5,1520012
AIRL,04/13/16,99,99,101.2,101.2,1142427
ALV,04/13/16,143.5,146.7,142.9,146.7,2116085
ASML,04/13/16,89.09,90.28,89.08,90.28,1141538
BAS,04/13/16,65.62,66.93,65.62,66.92,3581517
BAYG,04/13/16,104.05,105.4,103.85,105.4,2275000
BBVA,04/13/16,5.606,5.837,5.58,5.837,55184820
BMW,04/13/16,76.95,78.77,76.48,78,2267654
BNPA,04/13/16,43.35,45.265,43.3,45.265,5359412
CARR,04/13/16,24.55,25.26,24.54,25.125,5039515
CFP,04/13/16,41.44,42.565,41.4,42.565,8969900
CRH,04/13/16,25.36,25.99,25.36,25.78,955989
DANO,04/13/16,61.65,62.15,61.54,61.93,1799038
DBK,04/13/16,14.24,15.365,14.205,15.365,18971770
DCX,04/13/16,62.33,63.7,62.19,63.5,5072362
DG,04/13/16,65.41,65.65,64.43,64.9,2099709
DUT,04/13/16,15.56,15.59,15.4,15.51,9651889
EAUX,04/13/16,18.65,18.75,18.585,18.745,5055731
EI,04/13/16,107.75,110,107.25,110,686431
ENEL,04/13/16,3.796,3.846,3.774,3.822,39529536
ENGI,04/13/16,13.61,13.805,13.54,13.805,6101781
ENI,04/13/16,13.15,13.48,13.12,13.48,21169916
EOA,04/13/16,8.61,8.704,8.535,8.628,10540533
FRE,04/13/16,64.99,65.15,64.04,64.54,1039249
FTEO,04/13/16,14.96,15.08,14.86,15.05,8888261
G,04/13/16,12.71,13.26,12.69,13.07,10923567
IBE,04/13/16,5.917,5.932,5.852,5.924,19883530
ING,04/13/16,10.52,10.905,10.515,10.905,22187826
ISP,04/13/16,2.29,2.424,2.282,2.424,200693504
ITX,04/13/16,28.8,29.065,28.32,28.98,6838554
LVMH,04/13/16,150.95,155,150.45,154.55,1475321
MIDI,04/13/16,21.24,22.055,21.175,22.055,11716901
MTP,04/13/16,4.661,5.015,4.565,4.923,53542416
MUV2,04/13/16,180.25,181.85,179.4,181.85,668997
NOK1V,04/13/16,5.225,5.371,5.215,5.371,684479
OREA,04/13/16,156.45,158.2,156.25,157.65,632444
PHI,04/13/16,24.435,24.78,24.435,24.675,3236904
SAF,04/13/16,59.64,60.98,59.6,60.98,1110340
SAN,04/13/16,3.88,4.059,3.85,4.058,111624500
SANO,04/13/16,75,76,74.63,76,3160997
SAP,04/13/16,69.37,69.88,68.81,69.38,3146786
SG,04/13/16,32,33.815,31.895,33.815,6886901
SIE,04/13/16,90.88,92.2,90.88,92.2,2358170
STGO,04/13/16,39.15,40.12,39.15,40.08,2209428
SU,04/13/16,54.44,56.01,54.37,55.92,1776468
TEF,04/13/16,9.52,9.54,9.407,9.525,24007300
UC,04/13/16,3.07,3.298,3.06,3.298,134640944
UL,04/13/16,241.6,244.15,241.25,243.7,172551
UN,04/13/16,40.17,40.57,40.15,40.41,5379289
VOW,04/13/16,123,127.3,123,126.2,96258