ABIN,04/19/16,112.8,116.8,112.65,115.45,1950443
AIRL,04/19/16,102.55,105,102.5,105,1074281
ALV,04/19/16,148.9,151.95,148.75,151.35,1754244
ASML,04/19/16,87.82,89.02,87.82,88.25,1118361
BAS,04/19/16,68.92,70.54,68.76,69.99,3957742
BAYG,04/19/16,107.05,109.65,106.9,109.65,2897451
BBVA,04/19/16,5.993,6.06,5.963,6.017,29688250
BMW,04/19/16,81.04,83.2,80.91,83.07,2054926
BNPA,04/19/16,45.9,46.48,45.44,45.63,3812856
CARR,04/19/16,25.955,26.465,25.935,26.255,3073213
CFP,04/19/16,42.52,43.1,42.095,42.885,6246458
CRH,04/19/16,25.6,25.785,25.485,25.665,2180245
DANO,04/19/16,62.88,64.97,62.42,64.52,2456589
DBK,04/19/16,15.76,16.02,15.58,15.64,9654122
DCX,04/19/16,63.8,65.92,63.42,65.64,6463263
DG,04/19/16,66.14,66.5,65.74,66.18,1813213
DUT,04/19/16,15.775,16.23,15.73,16.125,9459234
EAUX,04/19/16,18.735,18.86,18.365,18.515,6101437
EI,04/19/16,108.9,111.25,108.35,111.15,594392
ENEL,04/19/16,3.886,3.928,3.868,3.926,33248288
ENGI,04/19/16,14,14.27,13.98,14.25,5592966
ENI,04/19/16,13.54,13.77,13.53,13.67,13697864
EOA,04/19/16,8.947,9.155,8.899,9.134,11325269
FRE,04/19/16,65.39,66.96,65.01,66.42,1064125
FTEO,04/19/16,15.06,15.33,15.06,15.23,5647435
G,04/19/16,13.17,13.39,13.15,13.27,5646337
IBE,04/19/16,5.959,6.013,5.935,5.998,16043300
ING,04/19/16,11.15,11.275,11.135,11.175,13810134
ISP,04/19/16,2.468,2.496,2.378,2.42,131389840
ITX,04/19/16,29.06,29.555,28.94,29.525,3154321
LVMH,04/19/16,150.6,155.2,150.3,153.45,795301
MIDI,04/19/16,22.14,22.61,22.1,22.4,5758786
MTP,04/19/16,5.067,5.234,5.007,5.193,36666092
MUV2,04/19/16,182.35,184.9,181.75,183.3,615550
NOK1V,04/19/16,5.472,5.57,5.455,5.539,537258
OREA,04/19/16,166.4,169.45,166.35,168.5,1425672
PHI,04/19/16,25.05,25.32,25.03,25.14,2331046
SAF,04/19/16,61.01,61.71,61,61.33,776952
SAN,04/19/16,4.152,4.205,4.136,4.169,59473000
SANO,04/19/16,77.42,78.24,77.22,77.71,1963838
SAP,04/19/16,70.46,71.74,70.19,71.03,2631355
SG,04/19/16,34.35,34.8,34.12,34.23,3248834
SIE,04/19/16,93.25,95.44,93.18,95.39,2828006
STGO,04/19/16,40.24,40.78,40.09,40.37,1702609
SU,04/19/16,55.9,56.41,55.4,55.8,2227464
TEF,04/19/16,9.523,9.798,9.5,9.758,16984180
UC,04/19/16,3.358,3.426,3.262,3.3,122456056
UL,04/19/16,241.65,244.6,240.9,243.2,143460
UN,04/19/16,40.53,41.54,40.45,41.5,5789922
VOW,04/19/16,126,129.05,125.7,129.05,89719