ABIN,04/20/16,115.1,116.2,114.35,116.1,1244869
AIRL,04/20/16,104.7,106.25,104.2,106.15,707621
ALV,04/20/16,151.35,155.6,151,155.3,1941063
ASML,04/20/16,87.5,90.25,84.51,84.66,2962493
BAS,04/20/16,69.92,71.33,69.62,71.1,2806527
BAYG,04/20/16,109.25,109.9,108.4,109.7,1359869
BBVA,04/20/16,6.046,6.371,6.008,6.364,56700870
BMW,04/20/16,82.48,84.46,81.99,84.02,1922678
BNPA,04/20/16,45.27,46.965,45.1,46.815,4292269
CARR,04/20/16,26.12,26.43,26.08,26.395,2603808
CFP,04/20/16,42.635,43.545,42.31,43.345,5244062
CRH,04/20/16,25.415,25.58,25.31,25.545,691209
DANO,04/20/16,64.2,64.88,63.89,64.63,1580834
DBK,04/20/16,15.62,16.5,15.53,16.44,12155918
DCX,04/20/16,65.18,66.41,64.93,66.13,4349734
DG,04/20/16,66.08,66.33,65.15,65.56,1673880
DUT,04/20/16,16.05,16.14,15.93,16.085,7121028
EAUX,04/20/16,18.425,18.615,18.295,18.615,4493498
EI,04/20/16,111,111.8,110.95,111.75,557269
ENEL,04/20/16,3.9,3.94,3.88,3.93,25638880
ENGI,04/20/16,14.17,14.385,14.1,14.385,4812172
ENI,04/20/16,13.57,13.91,13.49,13.89,14508758
EOA,04/20/16,9.06,9.185,9.025,9.149,9045498
FRE,04/20/16,66.17,66.3,65.21,65.81,907883
FTEO,04/20/16,15.15,15.22,15.095,15.175,5605227
G,04/20/16,13.18,13.38,13.11,13.36,6262916
IBE,04/20/16,5.95,6.111,5.949,6.108,31826130
ING,04/20/16,11.06,11.23,10.98,11.18,19354564
ISP,04/20/16,2.396,2.48,2.366,2.464,104932192
ITX,04/20/16,29.47,29.91,29.365,29.795,2635833
LVMH,04/20/16,152.65,154.65,152.4,154.5,687609
MIDI,04/20/16,22.285,22.74,22.265,22.715,5942927
MTP,04/20/16,5.158,5.4,5.103,5.329,40723920
MUV2,04/20/16,183.3,184.4,182.2,184.2,532231
NOK1V,04/20/16,5.513,5.513,5.362,5.439,613787
OREA,04/20/16,167,168.3,166.65,168.1,726267
PHI,04/20/16,25.04,25.22,25.04,25.145,2353960
SAF,04/20/16,61,61.79,60.89,61.76,815571
SAN,04/20/16,4.154,4.332,4.14,4.319,54723520
SANO,04/20/16,77.45,78.12,77.07,77.98,1910292
SAP,04/20/16,71,71.22,70,71.09,2284141
SG,04/20/16,34.06,35.24,33.9,35.11,4250125
SIE,04/20/16,94.94,96.42,94.9,96.22,2100002
STGO,04/20/16,40.105,40.765,40.105,40.675,1435888
SU,04/20/16,55.8,56.48,55.23,56.47,2173653
TEF,04/20/16,9.745,9.962,9.711,9.944,17328760
UC,04/20/16,3.292,3.452,3.286,3.452,79096064
UL,04/20/16,242.05,243.75,241.2,242.45,173312
UN,04/20/16,41.17,41.485,40.88,41.405,4551972
VOW,04/20/16,128.15,136.1,128.15,135.1,275476