ABIN,04/21/16,116.1,116.35,112.55,114.5,1500007
AIRL,04/21/16,106.2,106.65,104.95,106,978041
ALV,04/21/16,156,156.2,153.85,155.3,1513713
ASML,04/21/16,86.12,87.24,85,85.08,1654129
BAS,04/21/16,71.2,71.44,70.5,71.06,3577936
BAYG,04/21/16,109.7,110.85,108.55,110.45,1879532
BMW,04/21/16,84.4,85.07,83.26,84.15,1823710
BNPA,04/21/16,47,48.38,46.85,47.64,5737218
CARR,04/21/16,26.36,26.74,26.25,26.49,3236518
CFP,04/21/16,43.61,43.84,43.15,43.65,5844605
CRH,04/21/16,25.635,25.64,25.27,25.515,998965
DANO,04/21/16,64.81,64.84,62.89,63.87,2058197
DBK,04/21/16,16.515,17.01,16.445,16.715,11635886
DCX,04/21/16,66.27,66.95,65.8,66.66,5087863
DG,04/21/16,65.72,66,63.82,64.24,2323439
DUT,04/21/16,16.09,16.11,15.77,15.92,7892385
EAUX,04/21/16,18.6,18.64,18.2,18.36,5721817
EI,04/21/16,112,114.85,111.5,114.65,856979
ENEL,04/21/16,3.92,3.93,3.84,3.9,36832792
ENGI,04/21/16,14.385,14.445,14.155,14.315,4535031
ENI,04/21/16,13.97,14.09,13.75,14.07,25195450
EOA,04/21/16,9.176,9.436,9.06,9.326,13965322
FRE,04/21/16,65.85,65.99,64.65,65.53,973890
FTEO,04/21/16,15.2,15.21,14.85,14.98,6224304
G,04/21/16,13.4,13.65,13.32,13.63,8319839
ING,04/21/16,11.23,11.495,11.2,11.435,21024400
ISP,04/21/16,2.468,2.524,2.454,2.49,135297472
LVMH,04/21/16,154.45,154.45,151.55,152.1,953276
MIDI,04/21/16,22.75,22.82,22.58,22.73,5065226
MTP,04/21/16,5.38,5.438,5.012,5.059,40511872
MUV2,04/21/16,185,185,181.55,182.6,559373
NOK1V,04/21/16,5.369,5.424,5.3,5.381,429373
OREA,04/21/16,167.95,168.3,163.65,165.15,715321
PHI,04/21/16,25.195,25.375,24.935,25.195,2213752
SAF,04/21/16,62,62.69,61.5,62.68,947596
SANO,04/21/16,78.02,78.77,77.33,78.62,2636800
SAP,04/21/16,72,72.07,70.05,71.11,2935335
SG,04/21/16,35.255,36.01,35.24,35.525,5128187
SIE,04/21/16,96.2,96.7,95.34,96.54,2372355
STGO,04/21/16,40.74,40.88,40.22,40.7,1370579
SU,04/21/16,59.8,59.8,58.09,59.1,4048341
UC,04/21/16,3.462,3.598,3.434,3.53,95585272
UL,04/21/16,243.9,243.9,237.15,237.2,243633
UN,04/21/16,41.37,41.44,40.17,40.51,5543592
VOW,04/21/16,138,142,134.95,139.05,332222