ABIN,04/22/16,114.7,114.8,112.95,113.35,1033538
AIRL,04/22/16,105.5,105.9,104.3,104.9,850237
ALV,04/22/16,155.45,155.85,154.5,155.2,1190339
ASML,04/22/16,85.02,85.76,84.8,85.37,806799
BAS,04/22/16,71,71.35,70.64,70.93,2105556
BAYG,04/22/16,110.75,111.15,109.55,110.3,1709005
BBVA,04/22/16,6.465,6.574,6.445,6.55,34257620
BMW,04/22/16,81.83,83.62,81.26,82.78,2129746
BNPA,04/22/16,47.65,48.02,47.49,47.79,3112222
CARR,04/22/16,26.34,26.72,26.28,26.48,2556189
CFP,04/22/16,43.67,43.895,43.05,43.825,4654232
CRH,04/22/16,25.55,25.645,25.2,25.285,569625
DANO,04/22/16,63.78,64.1,62.91,63.13,1298155
DBK,04/22/16,16.65,16.96,16.58,16.8,7476118
DCX,04/22/16,62.9,64,61.6,63.25,11679067
DG,04/22/16,64.42,65.24,63.99,65.01,1353267
DUT,04/22/16,15.9,16.03,15.73,15.79,6548477
EAUX,04/22/16,18.35,18.49,18.27,18.36,2486266
EI,04/22/16,115,116.35,114.65,115.5,744753
ENEL,04/22/16,3.918,3.918,3.882,3.9,18869584
ENGI,04/22/16,14.255,14.33,14.16,14.255,3453565
ENI,04/22/16,14.09,14.22,13.9,14.15,17085576
EOA,04/22/16,9.286,9.387,9.195,9.309,7660120
FRE,04/22/16,65.54,66.24,65.14,65.26,817170
FTEO,04/22/16,15.04,15.18,14.845,14.945,5807627
G,04/22/16,13.64,13.86,13.55,13.77,8629525
IBE,04/22/16,6.056,6.131,6.052,6.131,11078020
ING,04/22/16,11.46,11.55,11.37,11.47,13710161
ISP,04/22/16,2.494,2.518,2.452,2.46,97069592
ITX,04/22/16,29.46,29.685,29.3,29.5,3613256
LVMH,04/22/16,151.55,152.15,149.3,149.75,636233
MIDI,04/22/16,22.805,22.995,22.745,22.865,8075462
MTP,04/22/16,5.01,5.108,4.71,5.093,32227280
MUV2,04/22/16,182.9,183.8,181.8,182.05,556681
NOK1V,04/22/16,5.39,5.397,5.29,5.375,336434
OREA,04/22/16,165.15,165.75,162.45,163.45,415029
PHI,04/22/16,25.17,25.37,24.92,25.15,2574831
SAF,04/22/16,61.8,61.91,60.48,60.79,1493548
SAN,04/22/16,4.417,4.487,4.409,4.47,62601990
SANO,04/22/16,78.76,78.94,78.08,78.51,1589111
SAP,04/22/16,71.04,72.11,70.98,71.24,2228187
SG,04/22/16,35.425,36.035,35.365,35.815,3013891
SIE,04/22/16,96.79,96.97,96.11,96.29,1817854
STGO,04/22/16,40.76,40.98,40.55,40.71,1115094
SU,04/22/16,59.42,59.81,58.97,59.45,2258306
TEF,04/22/16,10.005,10.03,9.839,9.87,18081840
UC,04/22/16,3.532,3.576,3.454,3.512,63425312
UL,04/22/16,238.95,239.75,237.4,238.15,142564
UN,04/22/16,40.445,40.66,39.76,40.005,3788022
VOW,04/22/16,134.6,138.95,131.4,136.65,265184