ABIN,04/25/16,113.4,114.5,112.5,114.3,864642
AIRL,04/25/16,104.8,105.75,104.2,105.75,749206
ALV,04/25/16,155.35,156.3,153.55,154.25,1162053
ASML,04/25/16,85.47,86.24,85.07,85.41,848760
BAS,04/25/16,71.45,71.5,69.87,70.33,2680415
BAYG,04/25/16,110.45,110.75,108.45,109.7,1507429
BBVA,04/25/16,6.525,6.57,6.374,6.417,27076770
BMW,04/25/16,83,83.29,81.87,81.94,2338947
BNPA,04/25/16,47.65,47.97,46.41,46.645,3592900
CARR,04/25/16,26.32,26.48,25.71,25.9,3469937
CFP,04/25/16,43.79,43.86,43.24,43.62,5093483
CRH,04/25/16,25.5,25.71,25.375,25.515,564052
DANO,04/25/16,63,63.22,62.47,62.95,1248616
DBK,04/25/16,16.815,16.905,15.96,16.075,9660822
DCX,04/25/16,62.96,63.07,61.8,62.81,4386703
DG,04/25/16,65.02,65.48,64.73,65.48,1093521
DUT,04/25/16,15.81,15.85,15.65,15.75,6093607
EAUX,04/25/16,18.42,18.42,18.18,18.4,3412274
EI,04/25/16,115.65,115.9,114.75,115.25,457178
ENEL,04/25/16,3.898,3.908,3.856,3.88,21689128
ENGI,04/25/16,14.1,14.18,13.9,14.035,5405468
ENI,04/25/16,14.13,14.17,13.87,14.08,16575755
EOA,04/25/16,9.328,9.355,9.037,9.045,10343734
FRE,04/25/16,65.41,65.77,64.76,65.71,814100
FTEO,04/25/16,14.835,14.925,14.765,14.785,4945108
G,04/25/16,13.79,13.84,13.6,13.69,5975660
IBE,04/25/16,6.106,6.154,6.098,6.1,12896640
ING,04/25/16,11.5,11.53,11.18,11.24,13447995
ISP,04/25/16,2.456,2.476,2.38,2.4,115217144
ITX,04/25/16,29.37,29.53,29.16,29.22,3666108
LVMH,04/25/16,149.75,150.25,148.1,148.8,570713
MIDI,04/25/16,22.77,22.92,22.515,22.655,4479680
MTP,04/25/16,5.1,5.118,4.794,4.849,22353936
MUV2,04/25/16,183.2,183.3,180.05,181,692533
NOK1V,04/25/16,5.389,5.408,5.23,5.268,383967
OREA,04/25/16,163.15,164.3,161.95,163.5,572245
PHI,04/25/16,24.25,24.47,23.68,24.075,5597983
SAF,04/25/16,61.76,62.61,61.45,62.35,1212123
SAN,04/25/16,4.477,4.5,4.343,4.38,50932050
SANO,04/25/16,78.3,78.81,77.78,78.67,1971763
SAP,04/25/16,71,71.36,70.26,70.8,1728391
SG,04/25/16,35.62,35.88,34.7,34.9,3099067
SIE,04/25/16,96,96.17,94.35,95.44,1997071
STGO,04/25/16,40.66,40.81,40.2,40.545,968904
SU,04/25/16,59.28,59.51,57.91,58.66,2029796
TEF,04/25/16,9.89,9.94,9.79,9.796,15556030
UC,04/25/16,3.514,3.546,3.298,3.326,74905320
UL,04/25/16,237.8,239.55,237.05,237.2,128222
UN,04/25/16,40.005,40.32,39.705,40.275,3373226
VOW,04/25/16,136,136.2,132.45,134.55,101148