ABIN,04/26/16,115.2,115.85,113.15,113.25,1059361
AIRL,04/26/16,101.55,104,100.65,100.65,1868339
ALV,04/26/16,154.7,155.6,152.35,152.9,1186800
ASML,04/26/16,85.77,86.07,84.78,85.59,1046156
BAS,04/26/16,71.29,71.7,70.1,70.57,2670131
BAYG,04/26/16,110.8,112,107.8,108.45,2358032
BBVA,04/26/16,6.422,6.758,6.422,6.757,42911060
BMW,04/26/16,82.3,83.63,82.28,82.6,1400989
BNPA,04/26/16,46.9,47.64,46.77,47.48,3460017
CARR,04/26/16,25.92,26.28,25.64,25.75,2806472
CFP,04/26/16,43.95,44.13,43.56,43.735,4507637
CRH,04/26/16,25.3,25.89,25.3,25.87,1001283
DANO,04/26/16,63.19,63.52,62.13,62.48,1295979
DBK,04/26/16,16.13,16.64,15.99,16.44,8549732
DCX,04/26/16,62.92,63.51,62.67,62.93,3441306
DG,04/26/16,64.91,65.34,64.47,65.13,1945248
DUT,04/26/16,15.79,15.905,15.65,15.715,7887865
EAUX,04/26/16,17.57,17.62,17.42,17.53,5255574
EI,04/26/16,116,116.6,113.4,114,368064
ENEL,04/26/16,3.91,3.95,3.89,3.93,29859488
ENGI,04/26/16,14.12,14.52,14.07,14.3,7490984
ENI,04/26/16,14.12,14.23,14.06,14.14,14613142
EOA,04/26/16,9.16,9.31,9.007,9.063,13251653
FRE,04/26/16,65.75,66.3,64.62,64.89,759285
FTEO,04/26/16,14.95,15.21,14.85,14.98,7925718
G,04/26/16,13.8,13.93,13.74,13.81,6830433
IBE,04/26/16,6.147,6.189,6.129,6.17,12262130
ING,04/26/16,11.3,11.4,11.22,11.32,16431003
ISP,04/26/16,2.41,2.48,2.394,2.468,100246024
ITX,04/26/16,29.395,29.545,28.89,28.975,2771073
LVMH,04/26/16,149.85,150.7,146.7,147.55,688742
MIDI,04/26/16,22.89,23.15,22.76,22.84,5562535
MTP,04/26/16,4.78,4.919,4.642,4.819,24909026
MUV2,04/26/16,182,182.35,179.35,180.8,1001964
NOK1V,04/26/16,5.297,5.33,5.248,5.251,211502
OREA,04/26/16,164.6,165.95,162.2,162.85,576325
PHI,04/26/16,24.18,24.48,24.16,24.48,3168524
SAF,04/26/16,63.1,63.64,62.85,62.94,1198065
SAN,04/26/16,4.39,4.54,4.366,4.526,72057380
SANO,04/26/16,78.97,79.07,76.92,77.53,2516277
SAP,04/26/16,70.9,71.1,69.7,70.23,1982447
SG,04/26/16,35,35.66,34.9,35.41,2892071
SIE,04/26/16,95.53,96.13,94.39,94.78,1662032
STGO,04/26/16,40.78,41.03,40.33,40.47,1123786
SU,04/26/16,58.97,59.36,57.97,58.39,1358117
TEF,04/26/16,9.79,9.935,9.701,9.879,16681900
UC,04/26/16,3.35,3.508,3.334,3.492,88133312
UL,04/26/16,240.2,242.35,239.05,240.2,112634
UN,04/26/16,40.525,40.72,39.84,39.985,3263800
VOW,04/26/16,134.75,137.5,134.1,136.35,109463