ABIN,04/27/16,113.25,113.9,112.7,113.15,809007
AIRL,04/27/16,99.45,99.95,99.2,99.95,1030649
ALV,04/27/16,153.5,153.75,150.15,151.7,1810934
ASML,04/27/16,85.23,86.89,85.23,86.89,1245956
BAS,04/27/16,70.6,72.07,70.46,71.93,3641968
BAYG,04/27/16,107.45,107.65,105.3,105.65,3329899
BBVA,04/27/16,6.72,6.804,6.665,6.74,36242480
BMW,04/27/16,82.9,83.65,82.62,83.36,1214112
BNPA,04/27/16,47.42,47.92,47.33,47.88,3621393
CARR,04/27/16,25.675,25.9,25.62,25.745,2059581
CFP,04/27/16,44.22,45.225,44.21,44.965,8009779
CRH,04/27/16,26.03,26.35,25.76,26.22,1886779
DANO,04/27/16,62.67,63.01,62.08,62.9,1312143
DBK,04/27/16,16.48,16.84,16.45,16.7,8004564
DCX,04/27/16,62.95,63.4,62.19,62.77,3582401
DG,04/27/16,65.23,66.02,65.2,65.8,1399014
DUT,04/27/16,15.69,15.8,15.46,15.76,7777331
EAUX,04/27/16,17.54,17.59,17.3,17.32,4990260
EI,04/27/16,114,115.25,112.85,114.2,352368
ENEL,04/27/16,3.922,3.994,3.918,3.984,27837404
ENGI,04/27/16,14.34,14.79,14.24,14.59,8737150
ENI,04/27/16,14.2,14.4,14.16,14.27,16305148
EOA,04/27/16,9.06,9.55,8.922,9.354,23055688
FRE,04/27/16,65.11,65.34,64.29,64.97,852240
FTEO,04/27/16,15,15.09,14.86,14.96,5366001
G,04/27/16,13.79,13.89,13.64,13.72,6354299
IBE,04/27/16,6.14,6.228,6.101,6.211,19587190
ING,04/27/16,10.95,11.02,10.88,11,16866080
ISP,04/27/16,2.472,2.494,2.428,2.47,87861440
ITX,04/27/16,29.095,29.225,28.785,29.165,2743329
LVMH,04/27/16,147.3,148.4,146,147.2,581166
MIDI,04/27/16,22.88,22.9,22.54,22.725,5289020
MTP,04/27/16,4.73,4.79,4.64,4.78,32124640
MUV2,04/27/16,181.75,181.95,170.7,174,2074721
NOK1V,04/27/16,5.273,5.273,5.14,5.262,593308
OREA,04/27/16,163.2,164.9,163,164.8,626725
PHI,04/27/16,24.42,24.7,24.35,24.67,2499956
SAF,04/27/16,63.4,63.4,62.98,63.23,935824
SAN,04/27/16,4.611,4.685,4.5,4.597,69772930
SANO,04/27/16,77.25,77.61,76.77,77,2306808
SAP,04/27/16,70.34,71.28,70.18,71.12,1885656
SG,04/27/16,35.405,35.835,34.95,35.245,2979751
SIE,04/27/16,95.01,95.48,94.5,95.3,1237065
STGO,04/27/16,40.33,41.17,40.33,41.06,1175833
SU,04/27/16,58.16,58.99,58.15,58.99,1293521
TEF,04/27/16,9.92,9.98,9.879,9.977,12198060
UC,04/27/16,3.492,3.532,3.376,3.418,73411584
UL,04/27/16,239.55,239.9,237.45,237.75,104094
UN,04/27/16,39.8,40.03,39.7,39.84,3411678
VOW,04/27/16,137.85,141.95,137.4,141.55,168283