ABIN,04/28/16,113.2,113.2,109.9,112.6,1442716
AIRL,04/28/16,99.71,99.71,100.4,100.4,918462
ALV,04/28/16,151.1,152.15,149.2,152.15,1481991
ASML,04/28/16,86.53,87.98,85.71,87.7,1576973
BAS,04/28/16,71.61,73.06,70.66,72.74,3833246
BAYG,04/28/16,104,104.6,102.3,104.25,2887221
BBVA,04/28/16,6.4,6.4,6.128,6.283,85664550
BMW,04/28/16,82.93,84.15,81.89,83.94,1766563
BNPA,04/28/16,47.37,48.245,47.15,48.245,4312668
CARR,04/28/16,25.5,25.77,25.02,25.77,3992645
CFP,04/28/16,44.53,45.12,44.36,45.12,6092268
CRH,04/28/16,25.95,26.165,25.725,26.105,1063040
DANO,04/28/16,62.51,62.63,61.45,62.63,1418717
DBK,04/28/16,16.9,17.54,16.73,17.36,13557021
DCX,04/28/16,62.42,63.12,61.66,62.98,3277856
DG,04/28/16,65.65,66,64.97,66,1443661
DUT,04/28/16,15.7,15.83,15.53,15.77,6903495
EAUX,04/28/16,17.3,17.32,17.005,17.135,5495933
EI,04/28/16,113.2,115.05,112.3,115,483444
ENEL,04/28/16,3.978,4.07,3.94,4.054,44957592
ENGI,04/28/16,14.605,14.61,14.085,14.415,7222036
ENI,04/28/16,14.19,14.44,14.08,14.4,15237022
EOA,04/28/16,9.336,9.391,9.069,9.196,12570502
FRE,04/28/16,64.68,65.36,63.39,65.36,921435
FTEO,04/28/16,14.92,14.99,14.68,14.85,5594347
G,04/28/16,13.63,13.72,13.37,13.67,8840725
IBE,04/28/16,6.22,6.286,6.153,6.278,17167730
ING,04/28/16,10.9,11.175,10.85,11.105,14679490
ISP,04/28/16,2.45,2.51,2.438,2.49,105412944
ITX,04/28/16,28.795,28.795,28.155,28.645,3318438
LVMH,04/28/16,146.2,149.4,145.1,149.4,827119
MIDI,04/28/16,22.53,22.83,22.33,22.83,6195501
MTP,04/28/16,4.758,5.114,4.73,5.111,26711456
MUV2,04/28/16,165.75,166.65,164.8,166.45,1120902
NOK1V,04/28/16,5.253,5.29,5.18,5.264,371404
OREA,04/28/16,164.15,165.85,162.5,165.85,824867
PHI,04/28/16,24.59,24.78,24.1,24.715,2724668
SAF,04/28/16,63.01,63.01,61.81,62.31,1149459
SAN,04/28/16,4.51,4.632,4.409,4.627,71335470
SANO,04/28/16,76.18,76.38,75.15,76.19,2676558
SAP,04/28/16,70.87,70.92,69.83,70.64,2199027
SG,04/28/16,35,35.77,34.72,35.665,3115851
SIE,04/28/16,94.79,95.09,92.83,94.27,2213264
STGO,04/28/16,41.06,41.15,39.79,40.695,2293380
SU,04/28/16,58.56,58.77,57.53,58.77,1517379
TEF,04/28/16,9.938,9.959,9.73,9.945,15349060
UC,04/28/16,3.386,3.58,3.37,3.562,92782464
UL,04/28/16,236,237.55,234.35,237.35,135804
UN,04/28/16,39.435,39.55,38.63,39.525,5161476
VOW,04/28/16,140.15,142.3,138.8,141.85,124562