ABIN,04/29/16,111.85,111.85,108.1,108.1,2006547
AIRL,04/29/16,99.58,99.75,98.02,99,1293554
ALV,04/29/16,150.45,151,147.85,148.25,1985735
ASML,04/29/16,87,87,84.23,84.4,1885427
BAS,04/29/16,74.5,74.54,71.74,72.15,6853046
BAYG,04/29/16,102.25,103.35,100.7,100.75,3987384
BBVA,04/29/16,6.15,6.219,5.943,5.983,55903120
BMW,04/29/16,83.21,84.07,80.5,80.5,2252489
BNPA,04/29/16,47.56,47.92,46.02,46.24,4627512
CARR,04/29/16,25.455,25.61,24.745,24.745,3721607
CFP,04/29/16,44.65,44.72,43.93,43.93,7220345
CRH,04/29/16,25.92,25.92,25.37,25.37,1041119
DANO,04/29/16,62.14,62.14,61.17,61.17,1848227
DBK,04/29/16,17.15,17.19,16.47,16.47,11295492
DCX,04/29/16,62.32,62.75,60.69,60.69,4969295
DG,04/29/16,63.1,65.88,63.1,65.24,3018538
DUT,04/29/16,15.56,15.7,15.275,15.285,11986230
EAUX,04/29/16,16.95,17,16.7,16.76,5549847
EI,04/29/16,113.7,113.85,112.6,113.05,795902
ENEL,04/29/16,4.008,4.05,3.958,3.958,45275824
ENGI,04/29/16,14.49,14.69,14.28,14.4,8947596
ENI,04/29/16,14.21,14.47,14.2,14.2,19917076
EOA,04/29/16,9.085,9.273,9.002,9.009,13485477
FRE,04/29/16,64.7,64.74,63.27,63.52,1350771
FTEO,04/29/16,14.65,14.73,14.47,14.48,7573394
G,04/29/16,13.56,13.64,13.23,13.32,9311590
IBE,04/29/16,6.218,6.239,6.178,6.204,17208860
ING,04/29/16,10.96,11.045,10.69,10.695,18522194
ISP,04/29/16,2.46,2.516,2.416,2.42,135163408
ITX,04/29/16,28.38,28.44,27.88,28.035,4433339
LVMH,04/29/16,147.9,148.3,145.1,145.1,925047
MIDI,04/29/16,22.5,22.605,21.93,22.015,8023235
MTP,04/29/16,4.98,5.159,4.932,4.932,32031440
MUV2,04/29/16,165.55,165.75,161.95,161.95,1056735
NOK1V,04/29/16,5.253,5.253,5.111,5.111,623031
OREA,04/29/16,162.9,162.9,157.95,158.45,867439
PHI,04/29/16,24.45,24.48,23.96,24,3144542
SAF,04/29/16,61.69,61.91,60.14,60.17,1104646
SAN,04/29/16,4.55,4.599,4.421,4.421,67361870
SANO,04/29/16,74.85,75.13,71.23,72.11,5352930
SAP,04/29/16,69.8,69.81,68.25,68.32,3717144
SG,04/29/16,35.22,35.65,34.17,34.25,4608005
SIE,04/29/16,93.28,93.64,91.12,91.12,3481196
STGO,04/29/16,40.12,40.28,39.795,39.995,2139351
SU,04/29/16,58.29,58.33,56.74,56.84,1988099
TEF,04/29/16,9.837,9.897,9.511,9.522,26224290
UC,04/29/16,3.51,3.656,3.352,3.374,109396960
UL,04/29/16,235.7,236.4,233.5,234.35,147772
UN,04/29/16,39.15,39.15,38.275,38.365,6177107
VOW,04/29/16,140.95,142.4,138.35,138.35,123425