ABIN,05/04/16,103.8,107.3,103.2,106.45,2728429
AIRL,05/04/16,97.01,97.46,95.22,95.29,1430191
ALV,05/04/16,150.6,152.2,148.6,149.8,2754633
ASML,05/04/16,81.66,82.02,80.93,81.59,1071518
BAS,05/04/16,67.67,68.47,67.17,67.29,2633418
BAYG,05/04/16,98.42,98.77,96.62,96.78,2708681
BBVA,05/04/16,5.686,5.756,5.58,5.586,33763680
BMW,05/04/16,78.05,78.43,76,76.45,2096952
BNPA,05/04/16,46.24,46.49,45.01,45.31,4704883
CARR,05/04/16,24.06,24.3,23.88,23.91,3316209
CFP,05/04/16,42.5,42.81,41.94,42.15,6062150
CRH,05/04/16,24.58,24.96,24.46,24.46,1068981
DANO,05/04/16,60.85,61.43,60.34,60.49,1484607
DBK,05/04/16,15.075,15.295,14.775,14.945,10495353
DCX,05/04/16,59.4,59.77,58.43,58.68,3733413
DG,05/04/16,65.27,65.63,64.25,64.47,1657780
DUT,05/04/16,15.15,15.235,14.8,14.855,12316092
EAUX,05/04/16,16.615,16.83,16.61,16.655,4885754
EI,05/04/16,113.15,113.7,111.5,111.6,501367
ENEL,05/04/16,3.89,3.932,3.872,3.898,23791156
ENGI,05/04/16,14.01,14.07,13.77,13.81,5495315
ENI,05/04/16,13.51,13.65,13.36,13.4,14267958
EOA,05/04/16,8.665,8.691,8.4,8.416,10933360
FRE,05/04/16,63.8,64.8,62.72,62.77,1202094
FTEO,05/04/16,14.77,14.875,14.255,14.275,9057832
G,05/04/16,13,13.13,12.96,13.03,6042673
IBE,05/04/16,6.156,6.179,6.053,6.064,13058010
ING,05/04/16,10.31,10.4,10.19,10.21,18158780
ISP,05/04/16,2.304,2.342,2.264,2.264,135452640
ITX,05/04/16,27.78,27.975,27.395,27.47,2779702
LVMH,05/04/16,144.3,146.25,143.6,143.65,752440
MIDI,05/04/16,21.75,22.235,21.7,21.905,7276770
MTP,05/04/16,4.57,4.85,4.55,4.698,32365372
MUV2,05/04/16,162.15,163.4,160.75,160.8,578239
NOK1V,05/04/16,5.086,5.113,5.014,5.014,933546
OREA,05/04/16,157.45,159.6,156.95,157.3,685957
PHI,05/04/16,23.25,23.47,23.08,23.12,2507358
SAF,05/04/16,58.59,59.28,58.26,58.46,813581
SAN,05/04/16,4.16,4.207,4.052,4.058,63841210
SANO,05/04/16,71.82,72.05,69.82,70.13,2684752
SAP,05/04/16,68.09,68.34,67.12,67.3,2158535
SG,05/04/16,33.65,34.31,33.34,33.38,5838083
SIE,05/04/16,91.74,91.93,90.34,91.21,3183439
STGO,05/04/16,38.49,38.635,38.175,38.435,3786514
SU,05/04/16,55.51,56,54.77,54.91,1509744
TEF,05/04/16,9.248,9.261,9.091,9.104,14343760
UC,05/04/16,3.1,3.17,3.058,3.094,111899864
UL,05/04/16,234.9,236.35,232.15,233.3,113586
UN,05/04/16,38.33,38.55,37.955,38.215,4078503
VOW,05/04/16,133,134.3,131.15,131.55,91671