ABIN,05/10/16,111.75,113.7,111.4,112.05,1740121
AIRL,05/10/16,95.97,96.08,94.87,95.68,747633
ALV,05/10/16,142.05,143.2,140.85,141.7,1191883
ASML,05/10/16,81.75,82.9,81.19,81.81,870023
BAS,05/10/16,69.29,69.57,68.55,69,2434164
BAYG,05/10/16,101.05,101.75,100.15,100.15,1957889
BBVA,05/10/16,5.61,5.704,5.578,5.632,24137430
BMW,05/10/16,77.53,78.25,77.16,78.01,1783410
BNPA,05/10/16,44.485,45.26,44.11,44.575,3416500
CARR,05/10/16,24.195,24.775,24.185,24.375,3381627
CFP,05/10/16,42.3,42.72,42.035,42.665,4936788
CRH,05/10/16,25.5,25.735,25.46,25.735,971327
DANO,05/10/16,61.59,61.89,60.72,61.01,1256869
DBK,05/10/16,14.81,15.29,14.81,15.005,8338387
DCX,05/10/16,60.09,60.56,59.59,60.1,3378838
DG,05/10/16,64.47,64.72,63.87,64.09,1306247
DUT,05/10/16,15.6,15.78,15.54,15.63,9456703
EAUX,05/10/16,17.035,17.095,16.74,16.765,3953762
EI,05/10/16,115.75,116.1,114.2,114.7,386441
ENEL,05/10/16,3.928,4.038,3.922,3.984,50842900
ENGI,05/10/16,13.37,13.435,13.225,13.275,4770761
ENI,05/10/16,13.45,13.63,13.35,13.57,15022983
EOA,05/10/16,8.494,8.555,8.4,8.496,9116947
FRE,05/10/16,65.3,65.37,64.18,64.47,1087022
FTEO,05/10/16,14.69,14.775,14.51,14.625,4102249
G,05/10/16,13.05,13.28,13,13.25,8908822
IBE,05/10/16,6.165,6.2,6.121,6.167,11923740
ING,05/10/16,10.3,10.76,10.23,10.47,20557732
ISP,05/10/16,2.248,2.32,2.236,2.294,127879000
ITX,05/10/16,28.43,28.71,28.325,28.54,2681559
LVMH,05/10/16,149.5,150.6,148.35,148.85,922135
MIDI,05/10/16,20.855,21.12,20.775,20.895,4983372
MTP,05/10/16,4.076,4.261,4.063,4.185,36552504
MUV2,05/10/16,160,160.95,158.15,159.7,1084844
NOK1V,05/10/16,4.9,5.03,4.64,4.64,2379192
OREA,05/10/16,160.9,163.25,160.45,160.8,467614
PHI,05/10/16,23.32,23.59,23.27,23.42,2575411
SAF,05/10/16,59.3,60.12,59.2,59.42,641194
SAN,05/10/16,4.015,4.103,4.003,4.075,51902780
SANO,05/10/16,69.88,71.22,69.67,70.4,3240872
SAP,05/10/16,69.14,69.46,68.34,68.8,2028675
SG,05/10/16,33.22,34.01,33.06,33.47,3190411
SIE,05/10/16,93.79,94.45,93.59,94.41,2143978
STGO,05/10/16,38.72,38.9,38.31,38.58,1699786
SU,05/10/16,54.29,54.92,54.25,54.73,1305205
TEF,05/10/16,9.28,9.446,9.256,9.36,15790420
UC,05/10/16,3.01,3.124,2.906,2.948,111248560
UL,05/10/16,240.1,241,237.4,237.55,118201
UN,05/10/16,39.62,40.12,39.4,39.59,3621173
VOW,05/10/16,136.05,140.25,135.5,139.55,95315