ABIN,05/11/16,111.85,112.2,110.8,111.2,1021996
AIRL,05/11/16,95.61,95.79,94.65,95.31,672868
ALV,05/11/16,141.25,141.85,138.2,138.85,1595121
ASML,05/11/16,81.6,81.63,80.32,81.12,955428
BAS,05/11/16,69,69.19,68.15,68.41,2340710
BAYG,05/11/16,100.05,100.55,100,100,1511100
BBVA,05/11/16,5.64,5.66,5.44,5.513,28273790
BMW,05/11/16,78.06,78.4,76.6,76.9,1307035
BNPA,05/11/16,44.44,44.67,43.63,44.13,2825295
CARR,05/11/16,24.25,24.41,24,24.14,2353736
CFP,05/11/16,42.71,42.915,42.07,42.885,3968622
CRH,05/11/16,25.805,25.805,25.455,25.545,930253
DANO,05/11/16,60.81,60.96,60.33,60.6,949100
DBK,05/11/16,14.93,15.06,14.54,14.72,8129051
DCX,05/11/16,60.32,60.5,58.97,59.38,2940964
DG,05/11/16,63.93,64.79,63.79,64.56,1664009
DUT,05/11/16,15.655,15.78,15.535,15.645,7981499
EAUX,05/11/16,16.68,16.74,16.46,16.46,4205920
EI,05/11/16,114.6,114.9,113.1,114.1,355808
ENEL,05/11/16,3.96,3.99,3.92,3.97,35684416
ENGI,05/11/16,13.285,13.38,13.04,13.135,5249283
ENI,05/11/16,13.5,13.55,13.24,13.43,16620141
EOA,05/11/16,8.41,8.551,7.801,8.022,28035320
FRE,05/11/16,64.25,65.28,63.96,64.77,770014
FTEO,05/11/16,14.61,14.7,14.44,14.7,5838176
G,05/11/16,13.19,13.36,12.98,13.11,7921065
IBE,05/11/16,6.148,6.163,6.034,6.039,11144030
ING,05/11/16,10.39,10.52,10.32,10.45,15074972
ISP,05/11/16,2.282,2.296,2.2,2.256,147435424
ITX,05/11/16,28.47,28.565,27.98,27.995,2124472
LVMH,05/11/16,148.75,149.25,146.15,146.45,580035
MIDI,05/11/16,20.81,20.93,20.62,20.84,4532380
MTP,05/11/16,4.249,4.353,4.221,4.351,30229976
MUV2,05/11/16,158.7,160.05,158.3,158.8,591311
NOK1V,05/11/16,4.64,4.72,4.57,4.64,1144453
OREA,05/11/16,160.3,160.5,158.4,159.2,382550
PHI,05/11/16,23.405,23.5,23.065,23.095,2615253
SAF,05/11/16,59.48,59.98,59.12,59.86,691685
SAN,05/11/16,4.1,4.118,3.98,4.039,39457170
SANO,05/11/16,70.18,70.28,69.12,69.49,2096313
SAP,05/11/16,68.8,68.81,68.14,68.18,1811815
SG,05/11/16,33.5,33.64,32.7,33,3545706
SIE,05/11/16,94.2,94.79,93.76,94.33,1895387
STGO,05/11/16,38.44,38.6,38.19,38.5,1911671
SU,05/11/16,54.57,54.95,54.18,54.95,1328124
TEF,05/11/16,9.368,9.43,9.153,9.26,19184150
UC,05/11/16,2.948,2.97,2.812,2.838,158133312
UL,05/11/16,237.15,237.8,234.85,235.55,102201
UN,05/11/16,39.47,39.48,39.06,39.24,2876758
VOW,05/11/16,138.15,139.55,135.55,138.4,79683