ABIN,05/12/16,110.75,112.85,110.15,110.8,1445455
AIRL,05/12/16,95.19,95.82,94.27,94.81,796657
ALV,05/12/16,138.05,140.15,136.7,136.75,1992492
ASML,05/12/16,81.11,81.86,79.63,79.91,1126364
BAS,05/12/16,67.88,68.56,66.42,66.97,4583297
BAYG,05/12/16,99.33,99.33,94.55,95.15,6215267
BBVA,05/12/16,5.478,5.605,5.42,5.481,27971110
BMW,05/12/16,76.71,77.34,75.39,75.72,2708165
BNPA,05/12/16,43.835,44.27,43.24,43.455,3668807
CARR,05/12/16,24,24.82,23.915,24.195,3378503
CFP,05/12/16,42.805,43.805,42.54,42.765,5180859
CRH,05/12/16,25.7,25.86,25.22,25.69,659439
DANO,05/12/16,60.55,61.15,60.1,60.39,1031161
DBK,05/12/16,14.6,15.02,14.45,14.52,7496419
DCX,05/12/16,59,59.99,58.54,58.76,3282425
DG,05/12/16,64.42,65,64.04,64.62,1319234
DUT,05/12/16,15.65,15.935,15.49,15.655,9711897
EAUX,05/12/16,16.75,17.065,16.375,16.905,6793981
EI,05/12/16,113.75,114.75,112.1,112.2,385056
ENEL,05/12/16,3.97,4.028,3.96,4.006,36536724
ENGI,05/12/16,13.1,13.41,13.03,13.22,4652297
ENI,05/12/16,13.4,13.77,13.32,13.52,18062820
EOA,05/12/16,8.012,8.327,7.985,8.141,14449660
FRE,05/12/16,64.66,65.29,63.75,63.77,923520
FTEO,05/12/16,14.65,14.98,14.5,14.86,7823640
G,05/12/16,12.8,12.96,12.46,12.59,19974264
IBE,05/12/16,6.04,6.124,6.025,6.072,9702866
ING,05/12/16,10.53,10.65,10.33,10.35,14571469
ISP,05/12/16,2.244,2.29,2.226,2.232,98092472
ITX,05/12/16,27.935,28.135,27.575,27.815,2709067
LVMH,05/12/16,145.35,146.75,144.15,144.75,912825
MIDI,05/12/16,20.72,21.14,20.5,20.69,6734661
MTP,05/12/16,4.32,4.38,4.11,4.14,22928932
MUV2,05/12/16,158.1,160.2,156.8,156.95,781422
NOK1V,05/12/16,4.61,4.628,4.55,4.555,980114
OREA,05/12/16,158.4,160.7,156.7,158.3,477277
PHI,05/12/16,23.255,23.34,22.865,22.955,3849157
SAF,05/12/16,59.81,60.32,58.95,59.2,645769
SAN,05/12/16,4.02,4.129,3.983,4.028,50013850
SANO,05/12/16,69.55,71.03,68.97,69.11,2845021
SAP,05/12/16,68.1,69.54,67.51,68.5,3248296
SG,05/12/16,32.8,33.495,32.405,32.695,3315804
SIE,05/12/16,93.4,94.85,92.91,93.24,2597166
STGO,05/12/16,38.33,38.82,37.99,38.3,1873851
SU,05/12/16,54.73,55.33,54.26,54.6,1343352
TEF,05/12/16,9.207,9.663,9.114,9.466,29990020
UC,05/12/16,2.82,2.956,2.804,2.914,133215648
UL,05/12/16,234.25,235.3,231.95,232.55,131858
UN,05/12/16,39.17,39.755,38.895,39.145,2994843
VOW,05/12/16,136.95,138.15,134.9,135.5,62393