ABIN,05/16/16,109.9,111,109.6,110.7,757458
AIRL,05/16/16,96.04,96.33,95.3,96.07,316848
ALV,05/16/16,135.4,138.8,134.3,137.9,1738225
ASML,05/16/16,81.19,84.39,80.95,84.18,1460802
BAS,05/16/16,66.21,68.39,65.84,67.73,2879792
BAYG,05/16/16,94.5,96.36,93.83,96.14,3682711
BBVA,05/16/16,5.467,5.551,5.432,5.538,13596610
BMW,05/16/16,72.85,73.94,72.25,73.77,2570526
BNPA,05/16/16,43.67,44.06,43.49,43.9,1294895
CARR,05/16/16,24.33,24.415,24.155,24.365,1732660
CFP,05/16/16,42.53,43.38,42.47,43.15,2557342
CRH,05/16/16,25.69,25.81,25.49,25.81,562827
DANO,05/16/16,60.28,60.64,59.82,60.61,472866
DBK,05/16/16,14.47,14.81,14.27,14.68,7174861
DCX,05/16/16,58.5,58.96,58.21,58.83,3546882
DG,05/16/16,64.65,65.6,64.47,65.52,738135
DUT,05/16/16,15.54,15.94,15.54,15.93,10487490
EAUX,05/16/16,16.67,16.8,16.67,16.7,2680629
EI,05/16/16,112.75,113.15,111.4,113.15,178560
ENEL,05/16/16,3.98,4.03,3.964,4.016,16783574
ENGI,05/16/16,13.315,13.385,13.15,13.365,2105163
ENI,05/16/16,13.6,13.73,13.52,13.69,9304597
EOA,05/16/16,8.1,8.41,8.09,8.38,11814839
FRE,05/16/16,63.5,64.42,63.26,64.15,1151744
FTEO,05/16/16,14.97,15.05,14.9,15.03,2623332
G,05/16/16,12.45,12.64,12.31,12.6,4350981
IBE,05/16/16,6.084,6.112,6.04,6.112,4379916
ING,05/16/16,10.3,10.355,10.165,10.225,10461753
ISP,05/16/16,2.188,2.2,2.17,2.2,108247536
ITX,05/16/16,27.9,28.095,27.715,28.075,1168676
LVMH,05/16/16,144,145.1,143.15,145.05,343181
MIDI,05/16/16,20.53,20.63,20.38,20.575,2854271
MTP,05/16/16,4.08,4.28,4.07,4.19,15176963
MUV2,05/16/16,156,159.25,154.65,158.4,647314
NOK1V,05/16/16,4.62,4.71,4.6,4.61,1316642
OREA,05/16/16,158.2,159.15,156.9,159.05,199760
PHI,05/16/16,22.05,22.62,21.975,22.565,2518699
SAF,05/16/16,59.31,59.66,58.93,59.66,384813
SAN,05/16/16,4.02,4.08,3.995,4.057,20966590
SANO,05/16/16,69.3,69.76,68.97,69.66,1005859
SAP,05/16/16,67.35,68.53,67.04,68.49,2261390
SG,05/16/16,33.11,33.42,32.86,33.28,1703068
SIE,05/16/16,92.1,93.94,91.89,93.6,1959164
STGO,05/16/16,38.175,38.55,37.925,38.465,625581
SU,05/16/16,54.34,54.91,54.05,54.85,548477
TEF,05/16/16,9.17,9.243,9.091,9.196,8648641
UC,05/16/16,2.884,2.904,2.812,2.87,89267032
UL,05/16/16,233.1,234.6,231.7,234.4,71622
UN,05/16/16,39.17,39.385,38.74,39.355,1852167
VOW,05/16/16,135.15,136.75,132.85,136.15,73047