ABIN,05/17/16,111,111.65,109.25,109.65,1426114
AIRL,05/17/16,96.6,97.28,94.98,95.99,738152
ALV,05/17/16,138.55,139.65,136.4,137.05,1333475
ASML,05/17/16,84.95,85.24,83.57,83.68,1523423
BAS,05/17/16,68.85,69.1,67.21,67.69,2831515
BAYG,05/17/16,97,97.7,95.24,95.75,2530321
BBVA,05/17/16,5.585,5.726,5.552,5.611,28582350
BMW,05/17/16,74.76,74.88,70.99,71.56,2952708
BNPA,05/17/16,44.255,45.31,44,44.325,3929421
CARR,05/17/16,24.4,24.73,23.94,24.22,2897969
CFP,05/17/16,43.3,43.9,42.61,43.07,5592682
CRH,05/17/16,25.75,26.18,25.68,25.79,674386
DANO,05/17/16,60.86,61.2,59.51,59.91,1470073
DBK,05/17/16,14.45,14.97,14.27,14.41,11593708
DCX,05/17/16,59.3,59.87,57.07,57.75,5576312
DG,05/17/16,65.55,65.83,64.73,65.13,1509070
DUT,05/17/16,16.02,16.15,15.955,16.015,11683824
EAUX,05/17/16,16.75,17.07,16.7,16.89,5706580
EI,05/17/16,113.1,113.35,110.95,111.55,471881
ENEL,05/17/16,4.02,4.04,3.89,3.95,46884728
ENGI,05/17/16,13.425,13.535,13.27,13.385,3947254
ENI,05/17/16,13.74,13.96,13.43,13.57,21975784
EOA,05/17/16,8.37,8.51,8.247,8.331,13131932
FRE,05/17/16,64.83,65.03,63.42,63.68,978872
FTEO,05/17/16,15.05,15.22,15.02,15.06,6266975
G,05/17/16,12.66,12.8,12.29,12.41,9350204
IBE,05/17/16,6.145,6.158,6.026,6.048,9510065
ING,05/17/16,10.26,10.305,10.04,10.125,20889836
ISP,05/17/16,2.216,2.26,2.166,2.184,129531904
ITX,05/17/16,28.3,28.52,27.8,27.89,2129454
LVMH,05/17/16,146.15,146.8,142.75,143.95,763857
MIDI,05/17/16,20.66,20.94,20.44,20.63,4774418
MTP,05/17/16,4.22,4.307,4.051,4.226,27383086
MUV2,05/17/16,159.4,160.9,158.3,158.55,498377
NOK1V,05/17/16,4.575,4.622,4.523,4.531,756925
OREA,05/17/16,160,160.95,156.9,157.95,515317
PHI,05/17/16,22.66,22.91,22.57,22.65,3758715
SAF,05/17/16,60,60.24,59.04,59.34,841761
SAN,05/17/16,4.099,4.194,4.025,4.067,46870560
SANO,05/17/16,70.09,71.06,69.35,69.75,2088183
SAP,05/17/16,69.33,69.65,68.01,68.22,2245858
SG,05/17/16,33.5,34.48,33.26,33.55,4411859
SIE,05/17/16,93.75,94.81,92.97,93.23,2265053
STGO,05/17/16,38.73,38.95,37.95,38.24,1796208
SU,05/17/16,55.21,55.96,54.86,55.21,1438911
TEF,05/17/16,9.265,9.386,9.208,9.302,15453680
UC,05/17/16,2.92,2.992,2.78,2.814,181089360
UL,05/17/16,238.3,239.2,235.15,235.9,170059
UN,05/17/16,39.54,39.725,38.705,38.775,3757491
VOW,05/17/16,136,138,132,132.5,90823