ABIN,05/19/16,108.95,108.95,107.25,108.25,1339356
AIRL,05/19/16,96.18,96.43,95.29,95.74,694763
ALV,05/19/16,137.95,138.4,136.25,136.25,1226707
ASML,05/19/16,84.01,84.08,82.92,83.17,883494
BAS,05/19/16,66.75,67.04,65.85,66.55,2850832
BAYG,05/19/16,91.67,91.9,86.91,88.51,12015959
BBVA,05/19/16,5.652,5.747,5.566,5.572,25597050
BMW,05/19/16,70.86,71.88,69.94,70.66,2372266
BNPA,05/19/16,45.245,46,44.735,45.305,4557841
CARR,05/19/16,24.52,24.53,23.94,23.98,3144757
CFP,05/19/16,42.88,42.88,41.85,42.13,5964278
CRH,05/19/16,25.64,26.07,25.57,26.02,1219046
DANO,05/19/16,59.69,59.86,59.07,59.5,1077640
DBK,05/19/16,14.95,15.34,14.84,14.94,10433972
DCX,05/19/16,57.5,58.45,56.91,57.4,3431789
DG,05/19/16,65.01,65.38,64.6,65.15,1087076
DUT,05/19/16,15.91,15.965,15.775,15.775,8371834
EAUX,05/19/16,17.005,17.175,16.935,17.005,4008078
EI,05/19/16,112.05,112.75,111.25,112.25,274248
ENEL,05/19/16,3.942,3.986,3.914,3.94,43014792
ENGI,05/19/16,13.35,13.35,13.15,13.19,3908042
ENI,05/19/16,13.48,13.5,13.19,13.19,19379352
EOA,05/19/16,8.268,8.268,8.128,8.173,9233610
FRE,05/19/16,64.33,64.34,63.35,63.58,743994
FTEO,05/19/16,15.06,15.1,14.92,14.95,4117465
G,05/19/16,12.61,12.71,12.46,12.51,8273143
IBE,05/19/16,6.05,6.052,6.001,6.027,11457910
ING,05/19/16,10.38,10.54,10.27,10.28,18541016
ISP,05/19/16,2.242,2.336,2.232,2.296,171297088
ITX,05/19/16,28.185,28.39,27.955,28.2,3296647
LVMH,05/19/16,144.35,144.4,142.15,142.2,630554
MIDI,05/19/16,20.71,21.04,20.62,20.855,7070288
MTP,05/19/16,4.05,4.097,3.867,3.932,30038408
MUV2,05/19/16,160.15,161.4,159,159,529508
NOK1V,05/19/16,4.653,4.653,4.595,4.595,490085
OREA,05/19/16,158.8,159.45,156.65,158.2,547703
PHI,05/19/16,22.75,22.98,22.61,22.9,3055786
SAF,05/19/16,58.78,58.91,58.02,58.57,1009469
SAN,05/19/16,4.141,4.209,4.083,4.087,55391030
SANO,05/19/16,70.21,70.27,68.88,69,2270030
SAP,05/19/16,68.84,69.41,68.49,68.51,1995466
SG,05/19/16,34.2,35.055,33.885,34.465,4820636
SIE,05/19/16,93.48,93.57,92.35,92.76,1839547
STGO,05/19/16,38.275,38.54,38.04,38.265,1357889
SU,05/19/16,55.64,55.8,54.97,55.47,1358167
TEF,05/19/16,9.231,9.248,9.11,9.112,12758670
UC,05/19/16,2.84,2.924,2.792,2.792,89760176
UL,05/19/16,233.75,234.1,230.95,232.15,179658
UN,05/19/16,38.995,39.07,38.25,38.625,3568042
VOW,05/19/16,133.3,137.7,133.05,134.9,52410