ABIN,05/20/16,109.5,110.45,108.65,109.3,1614891
AIRL,05/20/16,96.72,97.51,96.43,97.17,1044286
ALV,05/20/16,137.1,138.3,137.1,137.75,1546905
ASML,05/20/16,84.5,85.26,83.92,85.18,1416359
BAS,05/20/16,67.26,67.92,66.95,67.29,2512107
BAYG,05/20/16,89.5,89.88,88.71,89.54,4763515
BBVA,05/20/16,5.606,5.66,5.581,5.633,21083450
BMW,05/20/16,71.2,71.9,70.94,71.7,1889879
BNPA,05/20/16,45.845,46.09,45.29,45.715,4395458
CARR,05/20/16,24.22,24.51,24.185,24.395,3745352
CFP,05/20/16,42.7,43.06,42.59,43.005,6867101
CRH,05/20/16,26.2,26.56,26.14,26.45,675232
DANO,05/20/16,60.06,60.59,59.9,60.35,2128033
DBK,05/20/16,15.12,15.255,14.96,15.135,7413579
DCX,05/20/16,56.98,57.83,56.87,57.83,4501447
DG,05/20/16,65.49,66.01,65.31,66.01,2293771
DUT,05/20/16,15.87,15.945,15.84,15.905,9404608
EAUX,05/20/16,16.83,17.32,16.83,17.32,5074199
EI,05/20/16,113.2,114.7,113.2,114.55,695217
ENEL,05/20/16,3.956,4.008,3.95,3.99,27843668
ENGI,05/20/16,13.31,13.41,13.23,13.3,4618231
ENI,05/20/16,13.42,13.46,13.25,13.4,16957548
EOA,05/20/16,8.265,8.353,8.233,8.316,8008115
FRE,05/20/16,63.89,65.2,63.89,64.99,1147976
FTEO,05/20/16,15.04,15.22,15.02,15.205,7274638
G,05/20/16,12.57,12.78,12.56,12.75,8433743
IBE,05/20/16,6.059,6.1,6.039,6.076,5759560
ING,05/20/16,10.39,10.49,10.39,10.49,16195404
ISP,05/20/16,2.336,2.344,2.296,2.314,136096912
ITX,05/20/16,28.37,28.79,28.36,28.755,1822428
LVMH,05/20/16,141.75,144.8,141.25,144.2,1004386
MIDI,05/20/16,21.1,21.28,21.06,21.24,7010249
MTP,05/20/16,4.05,4.078,3.958,3.963,21263352
MUV2,05/20/16,159.95,160.65,159.25,159.75,817198
NOK1V,05/20/16,4.648,4.648,4.558,4.646,440373
OREA,05/20/16,159.8,161.25,159.35,160.65,790604
PHI,05/20/16,23,23.115,22.93,23.005,3392646
SAF,05/20/16,58.96,59.98,58.82,59.98,1205950
SAN,05/20/16,4.145,4.178,4.113,4.145,37808830
SANO,05/20/16,69.65,71.25,69.5,71.18,4662089
SAP,05/20/16,68.68,69.52,68.67,69.44,2399378
SG,05/20/16,34.985,35.14,34.47,34.675,4225016
SIE,05/20/16,93.35,94.16,93.3,94,2316865
STGO,05/20/16,38.69,38.91,38.46,38.78,2102201
SU,05/20/16,55.95,56.68,55.89,56.25,1654935
TEF,05/20/16,9.18,9.24,9.128,9.183,7962395
UC,05/20/16,2.87,3.016,2.848,3.004,197496672
UL,05/20/16,233.85,235.7,232.55,235.05,191736
UN,05/20/16,38.95,39.24,38.805,38.995,4014793
VOW,05/20/16,136.6,136.65,134.4,135.5,43880