ABIN,05/24/16,108.35,112.4,108.05,111.65,2030909
AIRL,05/24/16,94,96.89,93.8,96.52,1053552
ALV,05/24/16,136.95,142.3,136.6,141.9,1591602
ASML,05/24/16,85,87.11,84.51,86.76,1189665
BAS,05/24/16,66.83,69.3,66.45,69.11,2671479
BAYG,05/24/16,84.66,87.96,83.45,87.15,8262781
BBVA,05/24/16,5.541,5.805,5.521,5.788,27838180
BMW,05/24/16,70.7,72.35,70.05,72.14,2170646
BNPA,05/24/16,45.71,47.92,45.5,47.63,5405037
CARR,05/24/16,23.64,24.25,23.4,24.21,3242322
CFP,05/24/16,42.405,43.24,42.285,43.115,6153974
CRH,05/24/16,26.43,26.96,26.17,26.89,1236516
DANO,05/24/16,60.11,61.99,59.94,61.75,1359221
DBK,05/24/16,14.94,15.59,14.87,15.56,7537505
DCX,05/24/16,56.71,58.47,56.19,58.17,4671850
DG,05/24/16,66.42,67.93,66.27,67.74,2340123
DUT,05/24/16,15.89,16.24,15.73,16.1,12371557
EAUX,05/24/16,17.03,17.64,17.01,17.605,5909507
EI,05/24/16,114,116.55,113.75,116.1,530307
ENEL,05/24/16,3.952,4.076,3.934,4.062,44503804
ENGI,05/24/16,13.24,13.57,13.19,13.52,3626807
ENI,05/24/16,12.97,13.41,12.95,13.35,20925648
EOA,05/24/16,8.263,8.495,8.24,8.473,7152365
FRE,05/24/16,65.09,66.86,64.71,66.79,1380382
FTEO,05/24/16,14.98,15.23,14.89,15.21,6862924
G,05/24/16,12.15,12.85,12.1,12.84,9433124
IBE,05/24/16,5.973,6.116,5.95,6.1,11001680
ING,05/24/16,10.53,10.9,10.47,10.88,20844812
ISP,05/24/16,2.17,2.306,2.156,2.304,150017600
ITX,05/24/16,28.67,29.62,28.555,29.505,2792196
LVMH,05/24/16,141.8,145.45,141.05,144.7,788710
MIDI,05/24/16,21.04,22.11,20.93,22.05,7193642
MTP,05/24/16,3.836,3.98,3.823,3.964,20852676
MUV2,05/24/16,160,165.2,159.95,165,809246
NOK1V,05/24/16,4.639,4.836,4.63,4.836,1002412
OREA,05/24/16,159.55,164.45,158.8,164.2,663885
PHI,05/24/16,22.92,23.6,22.81,23.46,3327130
SAF,05/24/16,59.55,61.81,59.43,61.53,1388082
SAN,05/24/16,4.042,4.196,4.033,4.186,46664030
SANO,05/24/16,70.04,72.04,69.76,71.8,2756393
SAP,05/24/16,69.19,71.54,68.93,71.33,2946956
SG,05/24/16,34.65,36.8,34.505,36.665,6497384
SIE,05/24/16,93,95.25,92.7,95.09,2071825
STGO,05/24/16,38.62,39.58,38.38,39.37,2124794
SU,05/24/16,56,57.23,55.69,57.15,1521853
TEF,05/24/16,9.045,9.28,9.02,9.228,12990920
UC,05/24/16,2.9,3.07,2.888,3.056,94558960
UL,05/24/16,234,240.35,233,240.15,216341
UN,05/24/16,38.72,40.03,38.61,39.85,3923569
VOW,05/24/16,135,137.8,133.55,137.05,92560