ABIN,05/25/16,112,114.65,111.6,113.6,1886127
AIRL,05/25/16,97.4,97.65,96.68,97.15,709997
ALV,05/25/16,143,146.3,142.65,145.2,1738512
ASML,05/25/16,88.07,88.68,87.44,88.33,1252839
BAS,05/25/16,69.93,70,69.38,69.76,2357870
BAYG,05/25/16,89.7,89.7,86.11,87.15,5644733
BBVA,05/25/16,5.849,6.135,5.836,6.093,46602020
BMW,05/25/16,73.27,74.21,72.82,73.86,2025847
BNPA,05/25/16,48.08,49.03,48.01,48.97,5227308
CARR,05/25/16,24.36,24.47,24.17,24.38,2262872
CFP,05/25/16,43.5,44.18,43.41,44.07,7233862
CRH,05/25/16,27.04,27.585,27.04,27.305,4017182
DANO,05/25/16,62.14,62.72,61.92,62.3,1370481
DBK,05/25/16,15.75,16.25,15.73,16.095,11625101
DCX,05/25/16,59,60.15,58.53,60.11,4884151
DG,05/25/16,67.97,68.07,67.36,67.41,1688842
DUT,05/25/16,16.25,16.52,16.15,16.43,14966578
EAUX,05/25/16,17.56,17.72,17.55,17.64,5498352
EI,05/25/16,116.75,117.45,116.05,116.9,477603
ENEL,05/25/16,4.072,4.104,4.068,4.074,38792276
ENGI,05/25/16,13.63,13.78,13.61,13.78,4223142
ENI,05/25/16,13.49,13.81,13.48,13.81,17886112
EOA,05/25/16,8.563,8.797,8.52,8.785,13534305
FRE,05/25/16,67.26,67.95,66.6,67.32,1158921
FTEO,05/25/16,15.34,15.4,15.25,15.34,6910948
G,05/25/16,12.8,13.09,12.78,13.02,9385715
IBE,05/25/16,6.135,6.192,6.119,6.156,13725210
ING,05/25/16,11,11.26,10.98,11.24,20846370
ISP,05/25/16,2.32,2.366,2.306,2.356,184762848
ITX,05/25/16,29.705,29.785,29.27,29.32,2599222
LVMH,05/25/16,145.9,145.95,143.4,143.5,899578
MIDI,05/25/16,22.25,22.59,22.16,22.36,6674126
MTP,05/25/16,3.977,4.046,3.917,4.046,21787744
MUV2,05/25/16,166.5,168.15,165.4,166.85,647424
NOK1V,05/25/16,4.845,5.04,4.834,5.039,1286810
OREA,05/25/16,164.65,166.45,164.2,164.8,507089
PHI,05/25/16,23.655,23.89,23.555,23.825,2937721
SAF,05/25/16,61.9,62.47,61.56,62.46,1057756
SAN,05/25/16,4.237,4.451,4.23,4.44,72859650
SANO,05/25/16,72.53,73.85,72.4,73.62,2579115
SAP,05/25/16,71.98,72.4,71.72,72.1,2710689
SG,05/25/16,35.27,36.71,34.86,36.71,7921026
SIE,05/25/16,96,97.34,95.63,97.12,2363549
STGO,05/25/16,39.58,39.91,39.52,39.56,1716567
SU,05/25/16,57.58,58.2,57.25,58.02,1512888
TEF,05/25/16,9.305,9.526,9.269,9.48,15962140
UC,05/25/16,3.086,3.14,3.04,3.13,103820768
UL,05/25/16,243.25,243.7,240.75,241.6,160891
UN,05/25/16,40.09,40.49,39.85,40.03,3872792
VOW,05/25/16,138.4,139.7,137.95,138.55,76321