ABIN,05/26/16,113.9,114.75,113.2,114,1240153
AIRL,05/26/16,96.97,98.27,96.97,98.17,739754
ALV,05/26/16,144.7,146.85,144.3,146.7,1294191
ASML,05/26/16,87.84,88.67,87.84,88.27,1015971
BAS,05/26/16,69.8,70.62,69.75,70.05,2062760
BAYG,05/26/16,87,87.15,85.17,85.65,4690591
BBVA,05/26/16,6,6.063,5.935,6.044,31790140
BMW,05/26/16,73.89,75.81,73.86,75.45,2067667
BNPA,05/26/16,48.74,50,48.12,50,6260623
CARR,05/26/16,24.33,24.6,24.32,24.47,2069981
CFP,05/26/16,44.51,44.72,43.99,44.03,5747864
CRH,05/26/16,27.4,27.41,26.93,27.1,1919255
DANO,05/26/16,62.29,63.1,62.19,62.92,1264771
DBK,05/26/16,16,16.3,15.73,16.19,8342243
DCX,05/26/16,60.06,61.35,60.01,60.89,3722757
DG,05/26/16,67.45,68.07,67.45,67.92,1307968
DUT,05/26/16,15.91,16.06,15.825,15.965,11020226
EAUX,05/26/16,17.44,17.8,17.37,17.78,3491887
EI,05/26/16,116.5,117.35,116.25,117.35,443786
ENEL,05/26/16,4.064,4.108,4.06,4.106,32996702
ENGI,05/26/16,13.755,13.875,13.735,13.865,3888196
ENI,05/26/16,13.82,13.94,13.8,13.88,14483288
EOA,05/26/16,8.8,8.888,8.771,8.884,10224198
FRE,05/26/16,67,67.65,66.97,67.44,664733
FTEO,05/26/16,15.31,15.59,15.31,15.59,4828557
G,05/26/16,12.94,13.09,12.85,13.02,7099537
IBE,05/26/16,6.139,6.181,6.104,6.155,11257790
ING,05/26/16,11.175,11.36,11.11,11.325,18084396
ISP,05/26/16,2.34,2.382,2.316,2.374,120552504
ITX,05/26/16,29.235,29.78,29.115,29.57,1924439
LVMH,05/26/16,143.1,144.3,142.2,143.8,640039
MIDI,05/26/16,22.36,22.58,22.23,22.57,4527645
MTP,05/26/16,4.13,4.467,4.126,4.325,31366764
MUV2,05/26/16,169,169.4,167.55,168.95,610383
NOK1V,05/26/16,4.98,5.042,4.957,5.005,498048
OREA,05/26/16,164.2,166.1,164.1,165.75,400869
PHI,05/26/16,23.69,24.07,23.65,24.04,2736569
SAF,05/26/16,62.49,62.98,62.23,62.84,894401
SAN,05/26/16,4.361,4.388,4.281,4.358,59953470
SANO,05/26/16,73.45,73.98,73.05,73.47,1653431
SAP,05/26/16,72.14,72.88,72.13,72.62,1423953
SG,05/26/16,36.5,37.145,36.115,36.985,5400007
SIE,05/26/16,97.13,97.95,97.01,97.7,2024943
STGO,05/26/16,39.53,40.17,39.53,39.94,1791711
SU,05/26/16,57.75,58.29,57.73,58.07,1032016
TEF,05/26/16,9.464,9.572,9.435,9.561,9008083
UC,05/26/16,3.06,3.068,2.974,3.01,104682240
UL,05/26/16,240.3,242.85,239.7,241.95,128135
UN,05/26/16,39.85,40.36,39.85,40.32,3098942
VOW,05/26/16,139,140.3,138,139.5,85527