ABIN,05/30/16,113.65,114.55,112.95,114.45,581935
AIRL,05/30/16,97.68,98.62,97.51,98.6,361117
ALV,05/30/16,146.9,147.4,146.1,147,644643
ASML,05/30/16,89.95,90,88.68,89.48,505468
BAS,05/30/16,69.99,70.13,69.71,70.08,907164
BAYG,05/30/16,85.86,86.74,85.53,86.44,1848160
BBVA,05/30/16,6.07,6.095,6.013,6.07,9864742
BMW,05/30/16,75.49,76.12,75.25,75.76,686324
BNPA,05/30/16,49.76,50.39,49.59,50.28,2015314
CARR,05/30/16,24.39,24.52,24.35,24.49,880205
CFP,05/30/16,43.91,43.91,43.545,43.765,2528108
CRH,05/30/16,27.15,27.49,27.15,27.465,74535
DANO,05/30/16,63.15,63.67,62.86,63.56,673447
DBK,05/30/16,16.31,16.47,16.305,16.385,3110048
DCX,05/30/16,60.99,61.97,60.43,61.6,3651235
DG,05/30/16,68.1,68.29,67.81,68.15,853502
DUT,05/30/16,15.89,16,15.88,16,4036465
EAUX,05/30/16,17.775,17.99,17.775,17.945,1967787
EI,05/30/16,118.1,118.4,117,118.25,260466
ENEL,05/30/16,4.1,4.126,4.092,4.118,16021029
ENGI,05/30/16,13.85,14.02,13.84,13.98,2792670
ENI,05/30/16,13.84,13.99,13.77,13.94,7900426
EOA,05/30/16,8.931,8.961,8.885,8.929,4082233
FRE,05/30/16,68.1,68.35,67.72,68.3,450359
FTEO,05/30/16,15.48,15.62,15.43,15.58,2333422
G,05/30/16,13.16,13.29,13.11,13.18,4459577
IBE,05/30/16,6.164,6.178,6.133,6.17,5431887
ING,05/30/16,11.4,11.43,11.33,11.41,5874303
ISP,05/30/16,2.368,2.382,2.358,2.374,60995324
ITX,05/30/16,30.065,30.32,29.875,30.235,1497599
LVMH,05/30/16,145,145.7,144.35,145.4,228425
MIDI,05/30/16,22.66,22.73,22.55,22.7,2524561
MTP,05/30/16,4.281,4.29,4.208,4.257,7713230
MUV2,05/30/16,170,170.1,168.75,169.7,218459
NOK1V,05/30/16,5.073,5.144,5.07,5.133,394131
OREA,05/30/16,166.35,167.65,165.8,167.45,224754
PHI,05/30/16,24.33,24.36,24.245,24.305,1092493
SAF,05/30/16,62.85,63.56,62.53,63.36,464730
SAN,05/30/16,4.404,4.432,4.371,4.414,16558350
SANO,05/30/16,73.81,74.03,73.44,73.91,975998
SAP,05/30/16,72.92,73,72.38,72.93,847173
SG,05/30/16,36.97,37.37,36.84,37.31,1524601
SIE,05/30/16,98.58,98.69,97.8,98.35,1138656
STGO,05/30/16,40.02,40.17,39.74,40.02,734027
SU,05/30/16,58.3,58.4,58.04,58.19,549590
TEF,05/30/16,9.509,9.572,9.503,9.543,5819029
UC,05/30/16,3.004,3.026,2.986,2.996,34054672
UL,05/30/16,244.9,245.65,243.5,244.75,77052
UN,05/30/16,40.78,40.92,40.65,40.88,1375882
VOW,05/30/16,139.7,142.6,139.7,141.35,110426