ABIN,06/01/16,114.45,114.95,112.95,114.4,1672139
AIRL,06/01/16,96.45,97.28,96.01,96.83,882375
ALV,06/01/16,145.8,146.75,144.45,145.7,1194649
ASML,06/01/16,89.3,89.64,88.3,88.95,1014661
BAS,06/01/16,69.5,70,68.92,69.55,2153899
BAYG,06/01/16,85.43,86.36,85.35,86.25,3010768
BBVA,06/01/16,5.962,5.98,5.785,5.841,20198610
BMW,06/01/16,75.92,75.96,73.55,73.93,1920236
BNPA,06/01/16,49.65,50,48.41,48.86,4586203
CARR,06/01/16,24.31,24.455,23.94,24.085,2585064
CFP,06/01/16,43.58,43.61,42.76,43.03,4853209
CRH,06/01/16,27.125,27.125,26.555,26.785,638066
DANO,06/01/16,62.91,63.46,62.74,62.88,957385
DBK,06/01/16,15.91,15.98,15.38,15.645,9180573
DCX,06/01/16,61.36,61.41,60.07,60.35,3125606
DG,06/01/16,67.47,67.78,67.1,67.2,1617734
DUT,06/01/16,15.84,15.96,15.73,15.78,8769882
EAUX,06/01/16,17.67,17.88,17.65,17.67,5032700
EI,06/01/16,117,118.45,116.9,118.25,392078
ENEL,06/01/16,4.086,4.108,4.036,4.038,29738188
ENGI,06/01/16,13.82,13.84,13.45,13.55,6878168
ENI,06/01/16,13.7,13.73,13.47,13.54,13735115
EOA,06/01/16,8.84,8.84,8.51,8.56,9790653
FRE,06/01/16,67.87,68.35,67.47,67.5,989375
FTEO,06/01/16,15.56,15.64,15.45,15.5,4666314
G,06/01/16,13.05,13.08,12.88,12.96,5847218
IBE,06/01/16,6.064,6.095,6.001,6.001,14879300
ING,06/01/16,11.1,11.19,10.89,11.03,16306144
ISP,06/01/16,2.308,2.328,2.238,2.27,107167552
ITX,06/01/16,30.36,30.415,30.01,30.21,2895366
LVMH,06/01/16,143.85,144.65,143.3,144.4,558797
MIDI,06/01/16,22.48,22.56,22.24,22.39,4292479
MTP,06/01/16,4.447,4.456,4.221,4.295,20650816
MUV2,06/01/16,168,169.9,165.25,167.1,843071
NOK1V,06/01/16,5.142,5.165,5.065,5.065,408436
OREA,06/01/16,168.8,169.9,167.95,168.25,662792
PHI,06/01/16,24.22,24.38,24,24.075,2396304
SAF,06/01/16,63,63.35,62.1,62.34,990880
SAN,06/01/16,4.282,4.29,4.137,4.172,44952400
SANO,06/01/16,73.73,74.01,73.01,73.47,1796227
SAP,06/01/16,72.59,73.29,72.43,72.62,2310287
SG,06/01/16,36.8,37.06,35.93,36.16,4510352
SIE,06/01/16,96.63,97.5,96.31,96.98,1815533
STGO,06/01/16,40.15,40.255,39.675,39.955,1460171
SU,06/01/16,58,58.06,57.26,57.73,1242388
TEF,06/01/16,9.392,9.414,9.188,9.188,14882650
UC,06/01/16,2.882,2.894,2.744,2.824,104786648
UL,06/01/16,241.5,242.9,239.75,240.4,156598
UN,06/01/16,40.27,40.665,40.16,40.485,4088253
VOW,06/01/16,139,139.95,136.1,137.15,101193