ABIN,06/02/16,114.95,115.3,113.9,114.5,1590232
AIRL,06/02/16,96.8,97.56,96.53,97,710443
ALV,06/02/16,145.6,145.95,143.75,145,878858
ASML,06/02/16,88.77,89.42,88.62,89.15,749184
BAS,06/02/16,69.79,70.01,69.35,69.54,1868041
BAYG,06/02/16,86.45,88.32,85.94,88.14,3230100
BBVA,06/02/16,5.841,6.044,5.825,5.841,30424220
BMW,06/02/16,73.72,74.41,73.16,74.05,1311682
BNPA,06/02/16,46.88,47.91,46.69,47.51,6142214
CARR,06/02/16,24.1,24.29,23.98,24.18,2405219
CFP,06/02/16,43,43.13,42.1,42.34,6012906
CRH,06/02/16,26.63,26.87,26.59,26.87,977492
DANO,06/02/16,62.73,63,62.49,62.91,878163
DBK,06/02/16,15.59,16.12,15.53,15.595,9071909
DCX,06/02/16,60.15,60.84,59.81,60.61,2351638
DG,06/02/16,67.33,67.63,66.63,66.79,1613686
DUT,06/02/16,15.8,15.89,15.73,15.78,5756276
EAUX,06/02/16,17.63,17.73,17.51,17.51,4321887
EI,06/02/16,118.05,118.4,117.1,118.15,345860
ENEL,06/02/16,4.058,4.086,4.038,4.052,19316466
ENGI,06/02/16,13.525,13.61,13.465,13.495,4167230
ENI,06/02/16,13.58,13.76,13.46,13.53,11323714
EOA,06/02/16,8.579,8.668,8.557,8.616,6131256
FRE,06/02/16,67.48,67.54,66.72,67.02,561727
FTEO,06/02/16,15.49,15.59,15.46,15.5,3434526
G,06/02/16,12.97,13.09,12.82,12.88,4536490
IBE,06/02/16,6.017,6.046,5.978,6.017,14564750
ING,06/02/16,11.05,11.3,11.02,11.04,15515025
ISP,06/02/16,2.264,2.316,2.246,2.252,104250744
ITX,06/02/16,30.16,30.37,29.96,30.18,2776785
LVMH,06/02/16,143.9,145.95,143.9,145.35,609288
MIDI,06/02/16,22.325,22.53,22.16,22.315,3049847
MTP,06/02/16,4.3,4.55,4.3,4.513,29437552
MUV2,06/02/16,166.4,166.85,161.75,163.45,914365
NOK1V,06/02/16,5.081,5.082,5.008,5.068,303196
OREA,06/02/16,168.25,168.65,166.4,167.75,482556
PHI,06/02/16,24.095,24.265,24.085,24.105,2302247
SAF,06/02/16,62.3,62.73,61.9,62.73,904256
SAN,06/02/16,4.204,4.327,4.176,4.204,50796860
SANO,06/02/16,73.55,73.61,72.72,73.38,1703728
SAP,06/02/16,72.25,72.41,71.74,72.16,2058410
SG,06/02/16,36.19,37.045,35.885,36.225,3752635
SIE,06/02/16,96.73,97.32,96.16,96.45,1487993
STGO,06/02/16,39.92,40.17,39.69,39.92,1325223
SU,06/02/16,57.64,58.46,57.58,58,948121
TEF,06/02/16,9.192,9.312,9.162,9.218,8906013
UC,06/02/16,2.818,2.914,2.762,2.766,113808448
UL,06/02/16,240.95,241.3,237.8,238.95,132176
UN,06/02/16,40.485,40.595,40.205,40.455,3091885
VOW,06/02/16,137,141.35,136.5,140.2,80885