ABIN,06/03/16,115,115,112.55,113.1,1683604
AIRL,06/03/16,97.11,97.41,95.04,95.23,1265637
ALV,06/03/16,145.25,145.6,141.5,142.65,1343756
ASML,06/03/16,89.5,90.67,88.26,88.75,1102457
BAS,06/03/16,69.6,69.97,67.6,68.35,2771988
BAYG,06/03/16,88.28,90.03,88.06,89.34,5343815
BBVA,06/03/16,5.87,5.9,5.64,5.713,24585970
BMW,06/03/16,74.5,74.58,71.59,72.27,1905975
BNPA,06/03/16,47.24,47.65,45.9,46.32,5299140
CARR,06/03/16,24.24,24.6,24.07,24.34,4366724
CFP,06/03/16,42.8,43.035,42.005,42.295,5500232
CRH,06/03/16,26.76,27.08,26.19,26.32,889006
DANO,06/03/16,62.99,63.36,62.27,62.87,1050767
DBK,06/03/16,15.71,15.77,14.9,15,11527619
DCX,06/03/16,60.91,61.08,58.6,59.28,4894783
DG,06/03/16,66.9,67.24,66.27,66.69,1498098
DUT,06/03/16,15.845,15.935,15.575,15.645,7796472
EAUX,06/03/16,17.5,17.55,17.18,17.295,6282521
EI,06/03/16,118.4,119.15,116.55,117.65,365568
ENEL,06/03/16,4.062,4.088,4.014,4.018,28758916
ENGI,06/03/16,13.565,13.64,13.34,13.505,5417983
ENI,06/03/16,13.6,13.71,13.34,13.42,14147544
EOA,06/03/16,8.7,8.886,8.652,8.686,10221924
FRE,06/03/16,67.23,67.94,65.74,66.32,913250
FTEO,06/03/16,15.52,15.64,15.31,15.37,4124171
G,06/03/16,12.9,12.96,12.42,12.52,8338944
IBE,06/03/16,6.04,6.078,5.978,5.983,10626530
ING,06/03/16,11.1,11.15,10.77,10.84,12424686
ISP,06/03/16,2.27,2.272,2.17,2.212,105051536
ITX,06/03/16,30.305,30.47,29.61,29.9,2238034
LVMH,06/03/16,145.7,147.3,144.5,145.25,765539
MIDI,06/03/16,22.375,22.475,21.665,21.755,6744543
MTP,06/03/16,4.57,4.7,4.543,4.587,29100424
MUV2,06/03/16,163.8,163.85,159.55,160.65,739201
NOK1V,06/03/16,5.09,5.13,5,5.02,391709
OREA,06/03/16,168,169.35,166.6,168.1,490008
PHI,06/03/16,24.23,24.27,23.75,23.87,2038000
SAF,06/03/16,62.99,63.2,61.16,61.74,1114666
SAN,06/03/16,4.25,4.268,4.015,4.053,56424550
SANO,06/03/16,73.69,74.15,72.06,72.49,2222894
SAP,06/03/16,72.21,72.74,71.08,71.56,2318847
SG,06/03/16,36.07,36.66,35.21,35.61,4700347
SIE,06/03/16,96.59,97.04,94.56,95.29,1892241
STGO,06/03/16,40,40.385,39.59,39.825,2377496
SU,06/03/16,58.07,58.16,56.57,57.01,1237884
TEF,06/03/16,9.261,9.326,9.029,9.041,12377240
UC,06/03/16,2.786,2.804,2.636,2.636,98528944
UL,06/03/16,239.5,242.25,238.2,238.45,131469
UN,06/03/16,40.56,40.83,40.12,40.46,3298659
VOW,06/03/16,140.95,141.4,134.95,134.95,96086