ABIN,06/07/16,115.1,116.2,114.6,115.55,1139676 AIRL,06/07/16,95.53,95.9,95.15,95.2,1018663 ALV,06/07/16,143,144.75,142.7,143.7,919722 ASML,06/07/16,88.92,89.42,88.67,88.89,830273 BAS,06/07/16,69.32,70.96,69.28,70.69,2794688 BAYG,06/07/16,90,92.31,89.85,91.97,3562980 BBVA,06/07/16,5.76,5.833,5.7,5.735,21174650 BMW,06/07/16,72.73,74.05,72.54,73.83,1386706 BNPA,06/07/16,46.75,47.495,46.61,47.065,3441726 CARR,06/07/16,24.34,24.675,24.34,24.605,2016787 CFP,06/07/16,42.735,43.765,42.72,43.765,6594350 CRH,06/07/16,27.14,27.14,26.72,27.05,896905 DANO,06/07/16,63,63.4,62.84,63.33,1012070 DBK,06/07/16,15.22,15.64,15.22,15.27,10304770 DCX,06/07/16,59.77,60.7,59.72,60.12,3400427 DG,06/07/16,67.1,67.47,66.89,66.9,1839903 DUT,06/07/16,15.58,15.69,15.56,15.665,8137226 EAUX,06/07/16,16.86,17.035,16.77,16.845,6070377 EI,06/07/16,119.45,120.05,118.95,119,362059 ENEL,06/07/16,4.048,4.128,4.046,4.114,59567436 ENGI,06/07/16,13.77,14.02,13.75,13.95,8892283 ENI,06/07/16,13.79,14.1,13.79,14.09,16283563 EOA,06/07/16,8.95,9.08,8.92,9.06,11421256 FRE,06/07/16,66.58,67.34,66.58,66.84,840402 FTEO,06/07/16,15.46,15.53,15.36,15.5,4301437 G,06/07/16,12.6,12.82,12.55,12.71,6098122 IBE,06/07/16,6.015,6.036,5.995,6.025,13068310 ING,06/07/16,10.9,11.05,10.87,10.985,12071689 ISP,06/07/16,2.218,2.258,2.216,2.242,91430040 ITX,06/07/16,29.81,30.12,29.745,29.745,2343541 LVMH,06/07/16,145.9,149.8,145.6,149.4,848770 MIDI,06/07/16,21.92,22.13,21.83,21.91,3980131 MTP,06/07/16,4.76,4.8,4.65,4.75,25696276 MUV2,06/07/16,162.1,163.2,161.65,162.15,408210 NOK1V,06/07/16,5.04,5.092,5.035,5.035,589212 OREA,06/07/16,168,169.95,167.55,168.8,686697 PHI,06/07/16,23.92,24.1,23.87,23.93,1980866 SAF,06/07/16,61.73,62.13,61.5,61.5,836073 SAN,06/07/16,4.12,4.195,4.112,4.142,35707830 SANO,06/07/16,72.77,73.95,72.77,73.08,1769688 SAP,06/07/16,72.03,72.41,71.64,72.37,1665195 SG,06/07/16,35.72,36.31,35.53,35.72,3625964 SIE,06/07/16,96.39,97.95,96.39,97.36,1879746 STGO,06/07/16,39.31,39.9,39.24,39.55,1967544 SU,06/07/16,57.25,57.83,56.99,57.01,1394401 TEF,06/07/16,9.161,9.248,9.139,9.177,8794788 UC,06/07/16,2.616,2.684,2.614,2.672,68771056 UL,06/07/16,240.25,243.1,239.8,242.8,183938 UN,06/07/16,40.675,41.07,40.57,40.945,3568564 VOW,06/07/16,138.1,140.35,138,139.4,90020